Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.0000187
+12.73%
$167,755 $6,347
Jan 5, 2021 $0.0000166
+5.10%
$148,819 $4,587
Jan 4, 2021 $0.000018
-2.95%
$161,448 $7,578
Jan 3, 2021 $0.0000186
-8.24%
$166,401 $7,845
Jan 2, 2021 $0.0000202
-5.74%
$181,399 $10,051
Jan 1, 2021 $0.0000214
+1.34%
$192,365 $860
Dec 31, 2020 $0.0000212
+5.84%
$189,932 $449
Dec 30, 2020 $0.00002
+2.45%
$179,494 $2,064
Dec 29, 2020 $0.0000194
+3.07%
$174,059 $2,713
Dec 28, 2020 $0.0000216
+29.75%
$193,551 $2,836
Dec 27, 2020 $0.0000161
+33.37%
$144,343 $10,499
Dec 26, 2020 $0.0000123
-11.41%
$110,719 $4,620
Dec 25, 2020 $0.0000132
-8.10%
$118,001 $2,388
Dec 24, 2020 $0.0000141
+6.97%
$126,770 $2,947
Dec 23, 2020 $0.0000138
-5.60%
$123,999 $19,180
Dec 22, 2020 $0.0000146
+1.47%
$131,056 $14,927
Dec 21, 2020 $0.000014
+0.15%
$125,977 $5,526
Dec 17, 2020 $0.00002
+0.21%
$179,446 $9,344
Dec 16, 2020 $0.0000202
+23.18%
$181,611 $7,376
Dec 15, 2020 $0.0000174
+0.05%
$155,953 $5,220
Dec 14, 2020 $0.0000154
-5.31%
$138,161 $3,293
Dec 13, 2020 $0.0000165
+0.05%
$148,234 $5,852
Dec 12, 2020 $0.0000153
-0.05%
$137,474 $3,562
Dec 11, 2020 $0.0000151
+4.92%
$135,483 $3,035
Dec 10, 2020 $0.0000145
-0.40%
$130,430 $3,098
Dec 9, 2020 $0.0000143
+1.98%
$127,958 $2,063
Dec 8, 2020 $0.0000141
-9.36%
$126,168 $990
Dec 7, 2020 $0.000015
-1.14%
$134,599 $4,868
Dec 6, 2020 $0.0000152
-0.07%
$136,696 $3,327
Dec 5, 2020 $0.0000145
+10.83%
$130,307 $2,899
Dec 4, 2020 $0.0000131
-19.46%
$117,111 $2,884
Dec 3, 2020 $0.0000162
-1.29%
$145,129 $3,480
Dec 2, 2020 $0.000017
+8.88%
$152,708 $2,703
Dec 1, 2020 $0.0000161
-5.25%
$144,539 $5,121
Nov 30, 2020 $0.0000148
+3.26%
$133,151 $4,494
Nov 29, 2020 $0.0000144
+3.64%
$128,906 $4,083
Nov 28, 2020 $0.0000139
+11.66%
$124,369 $3,334
Nov 27, 2020 $0.0000124
-3.52%
$111,296 $2,375
Nov 26, 2020 $0.0000129
-0.37%
$115,303 $8,021
Nov 25, 2020 $0.0000129
+10.77%
$115,791 $3,682
Nov 24, 2020 $0.0000117
+18.82%
$104,507 $11,975
Nov 23, 2020 $0.0₅98
+3.21%
$87,910 $2,196
Nov 22, 2020 $0.0₅95
-1.29%
$85,193 $5,018
Nov 21, 2020 $0.0₅962
+7.45%
$86,321 $4,156
Nov 20, 2020 $0.0₅896
+2.70%
$80,321 $3,913
Nov 19, 2020 $0.0₅872
+4.04%
$78,204 $2,944
Nov 18, 2020 $0.0₅838
-4.25%
$75,191 $6,710
Nov 17, 2020 $0.0₅876
+1.54%
$78,548 $8,353
Nov 16, 2020 $0.0₅863
+5.75%
$77,362 $7,609
Nov 15, 2020 $0.0₅816
-2.24%
$73,161 $3,469