Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.0000643
-11.25%
$576,797 $3,078
Apr 18, 2021 $0.0000725
-19.81%
$649,958 $5,007
Apr 17, 2021 $0.0000963
-29.88%
$863,738 $2,945
Apr 16, 2021 $0.000137
+27.87%
$1.23 million $6,108
Apr 15, 2021 $0.00011
-1.85%
$984,074 $3,385
Apr 14, 2021 $0.000111
-11.39%
$993,209 $3,798
Apr 13, 2021 $0.000125
+18.69%
$1.12 million $4,545
Apr 12, 2021 $0.000108
+4.04%
$970,883 $3,076
Apr 11, 2021 $0.000104
-0.03%
$932,834 $6,961
Apr 10, 2021 $0.000104
+18.50%
$932,466 $3,142
Apr 9, 2021 $0.000105
-0.03%
$940,719 $53
Apr 8, 2021 $0.000105
+30.09%
$941,490 $54
Apr 7, 2021 $0.0000828
-9.07%
$742,626 $6,091
Apr 6, 2021 $0.0000911
-5.54%
$816,994 $5,240
Apr 5, 2021 $0.0000965
-31.10%
$865,291 $5,122
Apr 4, 2021 $0.000141
-3.98%
$1.26 million $4,237
Apr 3, 2021 $0.000147
+94.60%
$1.32 million $13,157
Apr 2, 2021 $0.0000795
-14.62%
$713,088 $17,489
Apr 1, 2021 $0.0000939
-34.23%
$841,928 $4,350
Mar 30, 2021 $0.0000485
-12.46%
$434,811 $3,528
Mar 29, 2021 $0.0000553
-28.90%
$495,665 $7,024
Mar 28, 2021 $0.0000766
+32.39%
$686,919 $5,537
Mar 27, 2021 $0.0000426
+21.35%
$382,154 $5,201
Mar 26, 2021 $0.0000351
+28.30%
$314,984 $3,738
Mar 25, 2021 $0.0000274
-8.55%
$245,897 $3,818
Mar 24, 2021 $0.00003
-1.58%
$268,937 $3,929
Mar 23, 2021 $0.0000305
-5.64%
$273,191 $4,614
Mar 22, 2021 $0.0000323
-11.39%
$289,564 $5,081
Mar 21, 2021 $0.0000362
-3.69%
$324,428 $4,748
Mar 20, 2021 $0.0000381
+3.07%
$341,939 $1,682
Mar 19, 2021 $0.000037
-1.34%
$331,753 $1,808
Mar 18, 2021 $0.0000375
-1.13%
$336,183 $3,596
Mar 17, 2021 $0.0000379
-2.50%
$339,831 $3,601
Mar 16, 2021 $0.0000388
+0.34%
$348,089 $851
Mar 15, 2021 $0.0000387
-7.56%
$347,166 $1,225
Mar 14, 2021 $0.0000414
-4.39%
$371,723 $987
Mar 13, 2021 $0.0000434
-0.70%
$388,877 $2,991
Mar 12, 2021 $0.0000436
+11.78%
$391,233 $1,531
Mar 11, 2021 $0.0000391
+7.54%
$350,260 $3,774
Mar 10, 2021 $0.0000367
-3.74%
$329,166 $1,631
Mar 9, 2021 $0.0000381
+1.07%
$342,117 $1,412
Mar 8, 2021 $0.0000377
+9.13%
$338,438 $1,951
Mar 7, 2021 $0.0000346
+20.73%
$310,331 $4,481
Mar 6, 2021 $0.0000287
+15.98%
$257,436 $335
Mar 5, 2021 $0.0000254
-9.89%
$227,518 $2,493
Mar 4, 2021 $0.0000281
-0.05%
$252,413 $3,982
Mar 3, 2021 $0.0000287
-2.14%
$257,097 $2,829
Mar 2, 2021 $0.0000293
-5.30%
$262,708 $1,415
Mar 1, 2021 $0.0000309
+17.31%
$277,471 $6,195
Feb 28, 2021 $0.0000264
-9.34%
$236,467 $2,657