Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PKG Token Historical Data

PKG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0000278
-2.83%
$249,682 $3,483
Jun 14, 2021 $0.0000286
-26.34%
$256,896 $5,116
Jun 13, 2021 $0.0000388
+14.49%
$348,383 $4,243
Jun 12, 2021 $0.0000339
+27.59%
$304,391 $5,482
Jun 11, 2021 $0.0000266
-9.57%
$238,513 $4,075
Jun 10, 2021 $0.0000295
-5.05%
$264,168 $2,249
Jun 9, 2021 $0.000031
+13.22%
$278,286 $6,741
Jun 8, 2021 $0.0000274
-2.93%
$245,765 $12,449
Jun 7, 2021 $0.0000282
-6.18%
$253,096 $8,257
Jun 6, 2021 $0.0000301
+3.41%
$269,821 $5,316
Jun 5, 2021 $0.0000291
-7.53%
$260,777 $2,975
Jun 4, 2021 $0.0000315
-6.60%
$282,347 $6,401
Jun 3, 2021 $0.0000337
+3.55%
$302,230 $148
Jun 2, 2021 $0.0000326
+3.15%
$292,002 $0.1
Jun 1, 2021 $0.0000316
-10.28%
$283,244 $1,154
May 30, 2021 $0.0000218
+7.23%
$195,082 $5,285
May 29, 2021 $0.0000203
-15.42%
$181,837 $2,948
May 28, 2021 $0.000024
-22.69%
$214,989 $10,053
May 27, 2021 $0.000031
-9.93%
$277,965 $5,171
May 26, 2021 $0.0000344
-1.69%
$308,581 $4,474
May 25, 2021 $0.000035
+5.62%
$314,162 $2,625
May 24, 2021 $0.0000332
+25.97%
$297,397 $1,384
May 23, 2021 $0.0000263
-12.09%
$236,180 $5,369
May 22, 2021 $0.00003
-10.22%
$268,734 $2,020
May 21, 2021 $0.0000334
-14.71%
$299,168 $388
May 20, 2021 $0.0000391
+0.05%
$350,544 $1,302
May 19, 2021 $0.0000391
-27.17%
$350,415 $4,628
May 18, 2021 $0.0000536
+14.66%
$481,044 $2,371
May 17, 2021 $0.0000468
-34.68%
$419,517 $7,900
May 16, 2021 $0.0000718
+96.14%
$644,074 $22
May 15, 2021 $0.0000367
-92.65%
$329,104 $12,146
May 14, 2021 $0.000499
-1.80%
$4.48 million $1
May 13, 2021 $0.0000738
-7.30%
$661,906 $190
May 12, 2021 $0.0000812
-73.28%
$728,410 $208
May 7, 2021 $0.0000346
-1.81%
$310,522 $1
May 6, 2021 $0.0000352
-50.74%
$315,890 $1
May 5, 2021 $0.0000716
+2.73%
$642,246 $31
May 3, 2021 $0.000234
-58.79%
$2.1 million $0
May 2, 2021 $0.000568
-0.88%
$5.09 million $17
Apr 30, 2021 $0.0000563
-9.97%
$504,703 $14
Apr 29, 2021 $0.0000625
-8.71%
$560,257 $3,638
Apr 28, 2021 $0.0000684
-1.35%
$613,690 $4,285
Apr 27, 2021 $0.0000694
+35.30%
$622,342 $3,041
Apr 26, 2021 $0.0000513
-11.72%
$459,955 $4,999
Apr 25, 2021 $0.000058
-2.84%
$520,015 $1,627
Apr 24, 2021 $0.0000615
+8.31%
$551,858 $3,393
Apr 23, 2021 $0.0000562
-16.44%
$503,878 $5,884
Apr 22, 2021 $0.0000674
-3.15%
$604,909 $3,326
Apr 21, 2021 $0.0000696
+6.84%
$624,080 $4,397
Apr 20, 2021 $0.0000651
+1.37%
$583,980 $3,623