Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCCoin Historical Data

CCC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2019 $0.00328
-3.62%
$8,201 $10,195
Mar 20, 2019 $0.00341
+1.39%
$8,516 $588
Mar 19, 2019 $0.00336
+0.17%
$8,391 $6,364
Mar 18, 2019 $0.00335
+0.02%
$8,377 $11,759
Mar 17, 2019 $0.00337
-1.57%
$8,424 $15,045
Mar 16, 2019 $0.00342
+1.96%
$8,561 $12,516
Mar 15, 2019 $0.00336
+4.73%
$8,395 $254
Mar 14, 2019 $0.00321
-0.48%
$8,015 $17,431
Mar 13, 2019 $0.00322
-3.53%
$8,052 $18,815
Mar 12, 2019 $0.00334
+2.12%
$8,353 $1,339
Mar 11, 2019 $0.00327
-0.23%
$8,176 $1,614
Mar 10, 2019 $0.00329
-4.13%
$8,213 $85
Mar 9, 2019 $0.00343
+2.71%
$8,568 $297
Mar 8, 2019 $0.00334
-0.79%
$8,341 $382
Mar 7, 2019 $0.00336
+1.02%
$8,408 $793
Mar 6, 2019 $0.00333
+2.23%
$8,322 $5,129
Mar 5, 2019 $0.00326
+9.19%
$8,139 $1,323
Mar 4, 2019 $0.00298
-2.65%
$7,456 $6,084
Mar 3, 2019 $0.00306
-3.80%
$7,658 $405
Mar 2, 2019 $0.00318
-1.53%
$7,962 $6,284
Mar 1, 2019 $0.00323
-0.86%
$8,087 $5,300
Feb 28, 2019 $0.00326
+4.36%
$8,155 $3,195
Feb 27, 2019 $0.00313
-1.39%
$7,815 $1,335
Feb 26, 2019 $0.00317
-1.56%
$7,928 $2,879
Feb 25, 2019 $0.00322
+4.54%
$8,054 $5,692
Feb 24, 2019 $0.00309
-12.97%
$7,713 $475
Feb 23, 2019 $0.00354
+4.83%
$8,861 $434
Feb 22, 2019 $0.00338
+0.18%
$8,458 $3,035
Feb 21, 2019 $0.00338
-2.04%
$8,445 $3,467
Feb 20, 2019 $0.00345
+3.17%
$8,622 $1,439
Feb 19, 2019 $0.00334
-4.02%
$8,360 $4,422
Feb 18, 2019 $0.00348
+10.58%
$8,712 $3,364
Feb 17, 2019 $0.00315
+39.90%
$7,877 $2,569
Feb 16, 2019 $0.00225
-21.64%
$5,632 $140
Feb 15, 2019 $0.00287
+1.85%
$7,186 $1,263
Feb 14, 2019 $0.00282
-1.15%
$7,056 $3,036
Feb 13, 2019 $0.00286
+1.01%
$7,141 $5,601
Feb 12, 2019 $0.00283
+1.86%
$7,069 $7,977
Feb 11, 2019 $0.00278
+213.15%
$6,943 $11,046
Feb 10, 2019 $0.000887
-63.96%
$2,218 $15
Feb 9, 2019 $0.00246
-8.72%
$6,156 $227
Feb 8, 2019 $0.0027
+15.40%
$6,750 $3,999
Feb 7, 2019 $0.00234
-0.84%
$5,848 $1,767
Feb 6, 2019 $0.00236
-2.86%
$5,897 $15,400
Feb 5, 2019 $0.00243
-0.40%
$6,071 $3,989
Feb 4, 2019 $0.00244
+1.92%
$6,096 $2,809
Feb 3, 2019 $0.00239
-3.16%
$5,980 $159
Feb 2, 2019 $0.00247
+4.42%
$6,168 $72
Feb 1, 2019 $0.00236
-4.01%
$5,910 $5,845
Jan 31, 2019 $0.00246
-3.35%
$6,157 $3,922