CCCoin Historical Data

CCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00328
-3.62%
$ 8,201 $ 10,195
Mar 20, 2019 $ 0.00341
+1.39%
$ 8,516 $ 588
Mar 19, 2019 $ 0.00336
+0.17%
$ 8,391 $ 6,364
Mar 18, 2019 $ 0.00335
+0.02%
$ 8,377 $ 11,759
Mar 17, 2019 $ 0.00337
-1.57%
$ 8,424 $ 15,045
Mar 16, 2019 $ 0.00342
+1.96%
$ 8,561 $ 12,516
Mar 15, 2019 $ 0.00336
+4.73%
$ 8,395 $ 254
Mar 14, 2019 $ 0.00321
-0.48%
$ 8,015 $ 17,431
Mar 13, 2019 $ 0.00322
-3.53%
$ 8,052 $ 18,815
Mar 12, 2019 $ 0.00334
+2.12%
$ 8,353 $ 1,339
Mar 11, 2019 $ 0.00327
-0.23%
$ 8,176 $ 1,614
Mar 10, 2019 $ 0.00329
-4.13%
$ 8,213 $ 85
Mar 9, 2019 $ 0.00343
+2.71%
$ 8,568 $ 297
Mar 8, 2019 $ 0.00334
-0.79%
$ 8,341 $ 382
Mar 7, 2019 $ 0.00336
+1.02%
$ 8,408 $ 793
Mar 6, 2019 $ 0.00333
+2.23%
$ 8,322 $ 5,129
Mar 5, 2019 $ 0.00326
+9.19%
$ 8,139 $ 1,323
Mar 4, 2019 $ 0.00298
-2.65%
$ 7,456 $ 6,084
Mar 3, 2019 $ 0.00306
-3.80%
$ 7,658 $ 405
Mar 2, 2019 $ 0.00318
-1.53%
$ 7,962 $ 6,284
Mar 1, 2019 $ 0.00323
-0.86%
$ 8,087 $ 5,300
Feb 28, 2019 $ 0.00326
+4.36%
$ 8,155 $ 3,195
Feb 27, 2019 $ 0.00313
-1.39%
$ 7,815 $ 1,335
Feb 26, 2019 $ 0.00317
-1.56%
$ 7,928 $ 2,879
Feb 25, 2019 $ 0.00322
+4.54%
$ 8,054 $ 5,692
Feb 24, 2019 $ 0.00309
-12.97%
$ 7,713 $ 475
Feb 23, 2019 $ 0.00354
+4.83%
$ 8,861 $ 434
Feb 22, 2019 $ 0.00338
+0.18%
$ 8,458 $ 3,035
Feb 21, 2019 $ 0.00338
-2.04%
$ 8,445 $ 3,467
Feb 20, 2019 $ 0.00345
+3.17%
$ 8,622 $ 1,439
Feb 19, 2019 $ 0.00334
-4.02%
$ 8,360 $ 4,422
Feb 18, 2019 $ 0.00348
+10.58%
$ 8,712 $ 3,364
Feb 17, 2019 $ 0.00315
+39.90%
$ 7,877 $ 2,569
Feb 16, 2019 $ 0.00225
-21.64%
$ 5,632 $ 140
Feb 15, 2019 $ 0.00287
+1.85%
$ 7,186 $ 1,263
Feb 14, 2019 $ 0.00282
-1.15%
$ 7,056 $ 3,036
Feb 13, 2019 $ 0.00286
+1.01%
$ 7,141 $ 5,601
Feb 12, 2019 $ 0.00283
+1.86%
$ 7,069 $ 7,977
Feb 11, 2019 $ 0.00278
+213.15%
$ 6,943 $ 11,046
Feb 10, 2019 $ 0.000887
-63.96%
$ 2,218 $ 15
Feb 9, 2019 $ 0.00246
-8.72%
$ 6,156 $ 227
Feb 8, 2019 $ 0.0027
+15.40%
$ 6,750 $ 3,999
Feb 7, 2019 $ 0.00234
-0.84%
$ 5,848 $ 1,767
Feb 6, 2019 $ 0.00236
-2.86%
$ 5,897 $ 15,400
Feb 5, 2019 $ 0.00243
-0.40%
$ 6,071 $ 3,989
Feb 4, 2019 $ 0.00244
+1.92%
$ 6,096 $ 2,809
Feb 3, 2019 $ 0.00239
-3.16%
$ 5,980 $ 159
Feb 2, 2019 $ 0.00247
+4.42%
$ 6,168 $ 72
Feb 1, 2019 $ 0.00236
-4.01%
$ 5,910 $ 5,845
Jan 31, 2019 $ 0.00246
-3.35%
$ 6,157 $ 3,922