Coinranking
CCCoin Historical Data
CCC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2019 | $0.00435 | +6.19% | ||
| May 9, 2019 | $0.0041 | -2.15% | ||
| May 8, 2019 | $0.00419 | -2.07% | ||
| May 7, 2019 | $0.00428 | -3.41% | ||
| May 6, 2019 | $0.00443 | +10.03% | ||
| May 5, 2019 | $0.00403 | -0.35% | ||
| May 4, 2019 | $0.00404 | -0.78% | ||
| May 3, 2019 | $0.00407 | +1.70% | ||
| May 2, 2019 | $0.004 | +0.30% | ||
| May 1, 2019 | $0.00399 | -0.97% | ||
| Apr 30, 2019 | $0.00403 | +4.41% | ||
| Apr 29, 2019 | $0.00386 | -1.10% | ||
| Apr 28, 2019 | $0.00389 | -1.46% | ||
| Apr 27, 2019 | $0.00395 | +6.55% | ||
| Apr 26, 2019 | $0.00371 | -4.37% | ||
| Apr 25, 2019 | $0.00388 | -2.18% | ||
| Apr 24, 2019 | $0.00397 | -3.59% | ||
| Apr 23, 2019 | $0.00411 | +0.79% | ||
| Apr 22, 2019 | $0.00408 | -6.63% | ||
| Apr 21, 2019 | $0.00437 | +0.94% | ||
| Apr 20, 2019 | $0.00433 | -2.79% | ||
| Apr 19, 2019 | $0.00445 | +2.65% | ||
| Apr 18, 2019 | $0.00434 | +3.80% | ||
| Apr 17, 2019 | $0.00418 | +0.25% | ||
| Apr 16, 2019 | $0.00417 | +3.61% | ||
| Apr 15, 2019 | $0.00402 | -4.34% | ||
| Apr 14, 2019 | $0.00421 | +2.36% | ||
| Apr 13, 2019 | $0.00411 | +2.13% | ||
| Apr 12, 2019 | $0.00403 | -2.03% | ||
| Apr 11, 2019 | $0.00411 | -7.44% | ||
| Apr 10, 2019 | $0.00444 | +1.03% | ||
| Apr 9, 2019 | $0.00439 | -8.42% | ||
| Apr 8, 2019 | $0.0048 | +1.56% | ||
| Apr 7, 2019 | $0.00472 | +17.82% | ||
| Apr 6, 2019 | $0.00401 | +1.29% | ||
| Apr 5, 2019 | $0.00396 | +3.70% | ||
| Apr 4, 2019 | $0.00382 | -5.67% | ||
| Apr 3, 2019 | $0.00405 | +3.67% | ||
| Apr 2, 2019 | $0.0039 | +11.35% | ||
| Apr 1, 2019 | $0.00351 | +7.10% | ||
| Mar 31, 2019 | $0.00327 | -5.79% | ||
| Mar 30, 2019 | $0.00348 | +0.62% | ||
| Mar 29, 2019 | $0.00346 | +3.46% | ||
| Mar 28, 2019 | $0.00335 | -2.20% | ||
| Mar 27, 2019 | $0.00342 | +8.97% | ||
| Mar 26, 2019 | $0.00314 | -2.95% | ||
| Mar 25, 2019 | $0.00323 | -1.69% | ||
| Mar 24, 2019 | $0.00329 | -0.06% | ||
| Mar 23, 2019 | $0.00329 | -0.49% | ||
| Mar 22, 2019 | $0.00331 | +0.75% | ||