CCCoin Historical Data

CCC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00435
+6.19%
$ 10,887 $ 98,867
May 9, 2019 $ 0.0041
-2.15%
$ 10,252 $ 25,738
May 8, 2019 $ 0.00419
-2.07%
$ 10,477 $ 4,606
May 7, 2019 $ 0.00428
-3.41%
$ 10,699 $ 61,113
May 6, 2019 $ 0.00443
+10.03%
$ 11,077 $ 19,582
May 5, 2019 $ 0.00403
-0.35%
$ 10,067 $ 15,159
May 4, 2019 $ 0.00404
-0.78%
$ 10,101 $ 137,515
May 3, 2019 $ 0.00407
+1.70%
$ 10,179 $ 122,442
May 2, 2019 $ 0.004
+0.30%
$ 10,009 $ 14,422
May 1, 2019 $ 0.00399
-0.97%
$ 9,979 $ 18,932
Apr 30, 2019 $ 0.00403
+4.41%
$ 10,076 $ 157,318
Apr 29, 2019 $ 0.00386
-1.10%
$ 9,652 $ 15,709
Apr 28, 2019 $ 0.00389
-1.46%
$ 9,735 $ 108,903
Apr 27, 2019 $ 0.00395
+6.55%
$ 9,879 $ 80
Apr 26, 2019 $ 0.00371
-4.37%
$ 9,271 $ 232
Apr 25, 2019 $ 0.00388
-2.18%
$ 9,697 $ 98,767
Apr 24, 2019 $ 0.00397
-3.59%
$ 9,914 $ 11,404
Apr 23, 2019 $ 0.00411
+0.79%
$ 10,282 $ 16,324
Apr 22, 2019 $ 0.00408
-6.63%
$ 10,201 $ 1,738
Apr 21, 2019 $ 0.00437
+0.94%
$ 10,926 $ 71,117
Apr 20, 2019 $ 0.00433
-2.79%
$ 10,825 $ 9,131
Apr 19, 2019 $ 0.00445
+2.65%
$ 11,135 $ 19,793
Apr 18, 2019 $ 0.00434
+3.80%
$ 10,847 $ 126,432
Apr 17, 2019 $ 0.00418
+0.25%
$ 10,450 $ 24,506
Apr 16, 2019 $ 0.00417
+3.61%
$ 10,424 $ 17,375
Apr 15, 2019 $ 0.00402
-4.34%
$ 10,061 $ 17,901
Apr 14, 2019 $ 0.00421
+2.36%
$ 10,518 $ 26,480
Apr 13, 2019 $ 0.00411
+2.13%
$ 10,277 $ 10,868
Apr 12, 2019 $ 0.00403
-2.03%
$ 10,063 $ 48,257
Apr 11, 2019 $ 0.00411
-7.44%
$ 10,272 $ 72,429
Apr 10, 2019 $ 0.00444
+1.03%
$ 11,096 $ 124,224
Apr 9, 2019 $ 0.00439
-8.42%
$ 10,984 $ 23,086
Apr 8, 2019 $ 0.0048
+1.56%
$ 11,994 $ 112,993
Apr 7, 2019 $ 0.00472
+17.82%
$ 11,809 $ 11,108
Apr 6, 2019 $ 0.00401
+1.29%
$ 10,022 $ 77,384
Apr 5, 2019 $ 0.00396
+3.70%
$ 9,895 $ 4,409
Apr 4, 2019 $ 0.00382
-5.67%
$ 9,543 $ 8,968
Apr 3, 2019 $ 0.00405
+3.67%
$ 10,119 $ 21,719
Apr 2, 2019 $ 0.0039
+11.35%
$ 9,761 $ 9,630
Apr 1, 2019 $ 0.00351
+7.10%
$ 8,765 $ 6,065
Mar 31, 2019 $ 0.00327
-5.79%
$ 8,184 $ 11,792
Mar 30, 2019 $ 0.00348
+0.62%
$ 8,689 $ 12,826
Mar 29, 2019 $ 0.00346
+3.46%
$ 8,660 $ 16,856
Mar 28, 2019 $ 0.00335
-2.20%
$ 8,370 $ 16,711
Mar 27, 2019 $ 0.00342
+8.97%
$ 8,557 $ 34,697
Mar 26, 2019 $ 0.00314
-2.95%
$ 7,852 $ 3,860
Mar 25, 2019 $ 0.00323
-1.69%
$ 8,085 $ 11,593
Mar 24, 2019 $ 0.00329
-0.06%
$ 8,223 $ 15,974
Mar 23, 2019 $ 0.00329
-0.49%
$ 8,229 $ 3,488
Mar 22, 2019 $ 0.00331
+0.75%
$ 8,268 $ 6,052