Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCCoin Historical Data

CCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2019 $0.00255
+2.69%
$6,369 $3,275
Jan 29, 2019 $0.00248
-0.73%
$6,204 $18,628
Jan 28, 2019 $0.0025
+7.83%
$6,249 $4,669
Jan 27, 2019 $0.00232
-4.81%
$5,796 $12
Jan 26, 2019 $0.00244
+6.00%
$6,089 $6
Jan 25, 2019 $0.0023
-8.97%
$5,744 $1
Jan 24, 2019 $0.00252
+10.28%
$6,311 $0
Dec 18, 2018 $0.00244
+0.51%
$6,102 $15
Dec 17, 2018 $0.00243
+4.53%
$6,074 $63
Dec 16, 2018 $0.00232
+2.23%
$5,810 $10
Dec 15, 2018 $0.00227
+3.03%
$5,684 $70
Dec 14, 2018 $0.00221
-2.34%
$5,514 $24
Dec 13, 2018 $0.00226
-4.40%
$5,645 $15
Dec 12, 2018 $0.00236
-0.07%
$5,909 $127
Dec 11, 2018 $0.00237
-9.21%
$5,914 $53
Dec 10, 2018 $0.00261
-26.25%
$6,513 $79
Dec 9, 2018 $0.00354
+45.50%
$8,846 $144
Dec 8, 2018 $0.00243
+38.81%
$6,080 $51
Dec 7, 2018 $0.00175
+0.05%
$4,382 $157
Dec 6, 2018 $0.00175
-8.67%
$4,385 $6
Dec 5, 2018 $0.00192
+15.69%
$4,800 $11
Dec 4, 2018 $0.00166
-1.64%
$4,152 $27
Dec 3, 2018 $0.00169
-68.81%
$4,221 $103
Dec 2, 2018 $0.00138
-80.97%
$3,458 $320
Dec 1, 2018 $0.00726
-3.96%
$18,161 $16
Nov 30, 2018 $0.00757
+25.52%
$18,922 $28
Nov 29, 2018 $0.00602
+0.00%
$15,056 $4,089
Nov 28, 2018 $0.0109
+0.00%
$27,318 $3,750
Nov 27, 2018 $0.012
+0.00%
$30,047 $3,926
Nov 26, 2018 $0.0115
+0.00%
$28,657 $3,820
Nov 25, 2018 $0.0165
+0.00%
$41,337 $4,292
Nov 24, 2018 $0.0166
+0.00%
$41,444 $4,307
Nov 23, 2018 $0.0195
+0.00%
$48,861 $4,525
Nov 22, 2018 $0.0227
+0.00%
$56,749 $4,500
Nov 21, 2018 $0.0254
+0.00%
$63,493 $4,634
Nov 20, 2018 $0.0359
+0.00%
$89,820 $5,282
Nov 19, 2018 $0.0538
+0.00%
$134,452 $5,598
Nov 18, 2018 $0.053
+0.00%
$132,620 $5,553
Nov 17, 2018 $0.047
+0.00%
$117,517 $5,591
Nov 16, 2018 $0.053
+0.00%
$-- $5,594
Nov 15, 2018 $0.062
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000126
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000127
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000136
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000136
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000126
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000426
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000373
+0.00%
$-- $6,532
Nov 7, 2018 $0.0028
+0.00%
$-- $6,438
Nov 6, 2018 $0.00321
+0.00%
$-- $6,440