Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.195
+4.35%
$55.83 million $60,874
Jun 29, 2023 $0.187
+1.59%
$53.52 million $37,874
Jun 28, 2023 $0.184
-3.57%
$52.69 million $62,809
Jun 27, 2023 $0.191
+1.90%
$54.67 million $39,286
Jun 26, 2023 $0.188
-2.07%
$53.65 million $61,479
Jun 25, 2023 $0.192
+1.15%
$54.79 million $17,062
Jun 24, 2023 $0.19
-0.86%
$54.25 million $18,801
Jun 23, 2023 $0.191
+1.10%
$54.69 million $50,423
Jun 22, 2023 $0.189
-1.00%
$54.09 million $56,139
Jun 21, 2023 $0.191
+5.65%
$54.65 million $51,608
Jun 20, 2023 $0.181
+2.91%
$51.71 million $106,269
Jun 19, 2023 $0.176
+0.60%
$50.22 million $48,617
Jun 18, 2023 $0.175
-0.19%
$49.92 million $37,058
Jun 17, 2023 $0.175
+0.83%
$50.01 million $63,235
Jun 16, 2023 $0.174
+2.92%
$49.6 million $24,785
Jun 15, 2023 $0.169
+1.06%
$48.18 million $14,764
Jun 14, 2023 $0.167
-5.14%
$47.67 million $19,690
Jun 13, 2023 $0.176
-0.30%
$50.23 million $36,343
Jun 12, 2023 $0.176
-0.81%
$50.35 million $26,272
Jun 11, 2023 $0.178
-0.06%
$50.74 million $42,560
Jun 10, 2023 $0.178
-5.05%
$50.78 million $26,926
Jun 9, 2023 $0.187
+0.02%
$53.49 million $3,185
Jun 8, 2023 $0.187
+0.83%
$53.48 million $7,740
Jun 7, 2023 $0.186
-2.69%
$53.05 million $17,699
Jun 6, 2023 $0.191
+3.84%
$54.47 million $54,291
Jun 5, 2023 $0.184
-4.46%
$52.43 million $43,458
Jun 4, 2023 $0.192
-0.39%
$54.91 million $38,509
Jun 3, 2023 $0.193
-0.41%
$55.1 million $17,131
Jun 2, 2023 $0.194
+2.23%
$55.32 million $38,515
Jun 1, 2023 $0.189
-0.58%
$54.1 million $24,819
May 31, 2023 $0.19
-1.56%
$54.4 million $37,142
May 30, 2023 $0.193
+0.41%
$55.26 million $11,399
May 29, 2023 $0.193
-1.34%
$55.03 million $28,015
May 28, 2023 $0.196
+3.40%
$55.91 million $32,495
May 27, 2023 $0.189
+1.15%
$54.1 million $16,486
May 26, 2023 $0.187
+1.79%
$53.47 million $21,909
May 25, 2023 $0.184
-0.37%
$52.53 million $19,872
May 24, 2023 $0.184
-2.06%
$52.71 million $25,802
May 23, 2023 $0.188
+1.55%
$53.83 million $36,616
May 22, 2023 $0.186
+0.12%
$53.03 million $22,281
May 21, 2023 $0.185
-1.46%
$52.94 million $28,237
May 20, 2023 $0.188
+1.51%
$53.72 million $25,734
May 19, 2023 $0.185
+0.64%
$52.9 million $23,480
May 18, 2023 $0.184
-1.03%
$52.58 million $36,077
May 17, 2023 $0.186
-0.25%
$53.11 million $43,220
May 16, 2023 $0.186
-0.05%
$53.22 million $17,931
May 15, 2023 $0.186
-1.53%
$53.25 million $19,735
May 14, 2023 $0.189
+0.22%
$54.07 million $18,322
May 13, 2023 $0.189
+2.09%
$53.99 million $18,430
May 12, 2023 $0.185
+0.54%
$52.87 million $9,375