Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.17
+0.63%
$48.65 million $11,045
Aug 18, 2023 $0.169
-1.10%
$48.36 million $6,213
Aug 17, 2023 $0.171
-6.62%
$48.96 million $13,339
Aug 16, 2023 $0.184
-0.93%
$52.49 million $16,161
Aug 15, 2023 $0.185
-0.90%
$52.99 million $12,693
Aug 14, 2023 $0.187
+0.21%
$53.47 million $3,596
Aug 13, 2023 $0.187
-0.30%
$53.34 million $9,564
Aug 12, 2023 $0.187
+0.15%
$53.5 million $13,505
Aug 11, 2023 $0.187
-0.16%
$53.43 million $22,463
Aug 10, 2023 $0.187
-0.27%
$53.53 million $21,641
Aug 9, 2023 $0.188
-0.14%
$53.69 million $10,313
Aug 8, 2023 $0.188
+1.47%
$53.76 million $27,503
Aug 7, 2023 $0.185
+1.11%
$52.98 million $41,372
Aug 6, 2023 $0.183
+9.68%
$52.4 million $4,839
Aug 5, 2023 $0.167
-8.92%
$47.76 million $7,895
Aug 4, 2023 $0.184
-0.41%
$52.44 million $13,575
Aug 3, 2023 $0.184
-0.34%
$52.67 million $9,318
Aug 2, 2023 $0.185
-1.53%
$52.82 million $14,907
Aug 1, 2023 $0.187
+0.81%
$53.57 million $21,180
Jul 31, 2023 $0.186
-0.56%
$53.15 million $1,212
Jul 30, 2023 $0.187
-1.09%
$53.45 million $1,462
Jul 29, 2023 $0.189
+0.29%
$54.05 million $3,183
Jul 28, 2023 $0.189
+0.83%
$53.9 million $2,535
Jul 27, 2023 $0.187
-0.70%
$53.46 million $2,514
Jul 26, 2023 $0.188
+0.60%
$53.83 million $3,741
Jul 25, 2023 $0.187
+0.60%
$53.51 million $3,020
Jul 24, 2023 $0.186
-1.92%
$53.2 million $1,023
Jul 23, 2023 $0.19
+0.90%
$54.25 million $1,203
Jul 22, 2023 $0.188
-1.41%
$53.69 million $3,169
Jul 21, 2023 $0.191
-0.40%
$54.46 million $6,737
Jul 20, 2023 $0.191
+0.43%
$54.67 million $12,401
Jul 19, 2023 $0.191
-0.31%
$54.48 million $10,563
Jul 18, 2023 $0.191
-0.99%
$54.64 million $24,701
Jul 17, 2023 $0.193
-0.75%
$55.21 million $12,356
Jul 16, 2023 $0.195
-0.32%
$55.6 million $12,481
Jul 15, 2023 $0.195
+0.02%
$55.77 million $21,695
Jul 14, 2023 $0.195
-3.26%
$55.76 million $47,128
Jul 13, 2023 $0.202
+6.68%
$57.64 million $72,195
Jul 12, 2023 $0.189
-0.46%
$54.02 million $41,020
Jul 11, 2023 $0.19
-0.07%
$54.26 million $84,561
Jul 10, 2023 $0.19
+1.10%
$54.31 million $67,664
Jul 9, 2023 $0.188
-0.04%
$53.71 million $47,393
Jul 8, 2023 $0.188
-0.75%
$53.7 million $58,494
Jul 7, 2023 $0.189
+1.21%
$54.11 million $74,856
Jul 6, 2023 $0.188
-1.90%
$53.6 million $57,909
Jul 5, 2023 $0.191
-2.37%
$54.67 million $54,656
Jul 4, 2023 $0.196
-0.71%
$56 million $18,428
Jul 3, 2023 $0.197
+0.85%
$56.35 million $30,747
Jul 2, 2023 $0.196
+0.66%
$55.87 million $39,399
Jul 1, 2023 $0.194
-0.51%
$55.52 million $51,787