Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.184
-2.16%
$52.66 million $38,563
May 10, 2023 $0.188
-0.55%
$53.85 million $42,158
May 9, 2023 $0.19
+0.04%
$54.16 million $38,997
May 8, 2023 $0.19
-2.05%
$54.15 million $43,666
May 7, 2023 $0.194
-0.39%
$55.51 million $25,501
May 6, 2023 $0.195
-4.53%
$55.77 million $17,352
May 5, 2023 $0.204
+6.44%
$58.37 million $40,273
May 4, 2023 $0.192
-1.99%
$54.82 million $22,236
May 3, 2023 $0.196
+1.93%
$55.94 million $40,283
May 2, 2023 $0.192
+1.94%
$54.91 million $36,689
May 1, 2023 $0.188
-2.47%
$53.83 million $76,250
Apr 30, 2023 $0.194
-1.67%
$55.38 million $32,140
Apr 29, 2023 $0.197
-0.68%
$56.22 million $24,282
Apr 28, 2023 $0.198
-0.29%
$56.6 million $12,833
Apr 27, 2023 $0.199
+2.34%
$56.78 million $47,400
Apr 26, 2023 $0.194
-0.06%
$55.49 million $47,006
Apr 25, 2023 $0.194
+1.27%
$55.56 million $4,559
Apr 24, 2023 $0.192
-3.14%
$54.86 million $11,334
Apr 23, 2023 $0.198
+3.41%
$56.67 million $27,179
Apr 22, 2023 $0.192
+1.43%
$54.82 million $21,144
Apr 21, 2023 $0.189
-6.90%
$54.05 million $23,013
Apr 20, 2023 $0.203
+3.46%
$58.06 million $60,980
Apr 19, 2023 $0.197
-16.06%
$56.18 million $55,325
Apr 18, 2023 $0.234
-1.05%
$66.91 million $31,875
Apr 17, 2023 $0.237
-1.82%
$67.62 million $34,064
Apr 16, 2023 $0.241
+0.23%
$68.89 million $51,892
Apr 15, 2023 $0.241
-0.56%
$68.74 million $25,875
Apr 14, 2023 $0.242
+4.54%
$69.2 million $47,540
Apr 13, 2023 $0.231
+4.16%
$66.14 million $83,625
Apr 12, 2023 $0.222
+1.20%
$63.5 million $37,537
Apr 11, 2023 $0.22
-0.61%
$62.77 million $43,362
Nov 8, 2022 $0.449
+6.80%
$128.18 million $6,122
Aug 10, 2022 $0.31
-1.52%
$88.47 million $8,369
Aug 9, 2022 $0.315
-4.24%
$90.03 million $8,971
Jun 24, 2022 $0.203
+4.09%
$57.97 million $1
Jun 23, 2022 $0.195
+3.49%
$55.66 million $1
Jun 22, 2022 $0.204
-1.88%
$58.3 million $145,600
Jun 21, 2022 $0.208
+0.47%
$59.49 million $148,566
Jun 19, 2022 $0.18
-2.03%
$51.39 million $160,435
Jun 18, 2022 $0.184
-7.66%
$52.67 million $164,411
Jun 15, 2022 $0.222
-0.52%
$63.49 million $100,896
Jun 14, 2022 $0.224
+8.99%
$64.1 million $101,870
Jun 8, 2022 $0.308
-0.43%
$87.88 million $2
Jun 7, 2022 $0.309
-10.22%
$88.19 million $2
Jun 6, 2022 $0.344
+2.94%
$98.4 million $145,211
Jun 5, 2022 $0.335
+0.92%
$95.58 million $141,041
Jun 4, 2022 $0.325
-1.13%
$92.91 million $29,881
Jun 3, 2022 $0.329
-3.02%
$93.99 million $186,714
Jun 1, 2022 $0.31
-6.18%
$88.71 million $0
May 31, 2022 $0.33
+0.32%
$94.42 million $0