Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.0000232
-0.05%
$21,323 $149
Aug 12, 1 AM $0.0000232
-0.03%
$21,326 $149
Aug 12, 12 AM $0.0000232
-0.27%
$21,301 $149
Aug 11, 11 PM $0.0000232
+0.33%
$21,342 $149
Aug 11, 10 PM $0.0000231
+0.14%
$21,277 $149
Aug 11, 9 PM $0.0000231
-0.19%
$21,236 $148
Aug 11, 8 PM $0.0000231
-0.07%
$21,297 $149
Aug 11, 7 PM $0.0000231
+0.56%
$21,280 $149
Aug 11, 6 PM $0.000023
+0.03%
$21,142 $148
Aug 11, 5 PM $0.000023
+0.07%
$21,148 $264
Aug 11, 4 PM $0.0000229
+0.19%
$21,108 $264
Aug 11, 3 PM $0.000023
-0.30%
$21,136 $264
Aug 11, 2 PM $0.0000231
-0.53%
$21,277 $140
Aug 11, 1 PM $0.0000233
-0.32%
$21,464 $141
Aug 11, 12 PM $0.0000234
-0.03%
$21,482 $141
Aug 11, 11 AM $0.0000234
+0.44%
$21,507 $141
Aug 11, 10 AM $0.0000232
-0.37%
$21,342 $140
Aug 11, 9 AM $0.0000232
+0.58%
$21,379 $140
Aug 11, 8 AM $0.0000231
+0.30%
$21,240 $139
Aug 11, 7 AM $0.000023
+0.49%
$21,185 $137
Aug 11, 6 AM $0.0000229
-0.30%
$21,110 $136
Aug 11, 5 AM $0.000023
-0.14%
$21,175 $137
Aug 11, 4 AM $0.0000231
+0.02%
$21,247 $137
Aug 11, 3 AM $0.0000231
+1.31%
$21,225 $137
Aug 11, 2 AM $0.0000228
-0.39%
$20,969 $118
Aug 11, 1 AM $0.0000229
+0.13%
$21,037 $118
Aug 11, 12 AM $0.0000228
+0.09%
$20,941 $118
Aug 10, 11 PM $0.0000227
+0.18%
$20,927 $382
Aug 10, 10 PM $0.0000227
+0.19%
$20,891 $386
Aug 10, 9 PM $0.0000227
-0.16%
$20,860 $385
Aug 10, 8 PM $0.0000227
+0.20%
$20,889 $390
Aug 10, 7 PM $0.0000227
+0.05%
$20,888 $390
Aug 10, 6 PM $0.0000227
-7.66%
$20,853 $389
Aug 10, 5 PM $0.0000246
+0.23%
$22,601 $275
Aug 10, 4 PM $0.0000246
+0.07%
$22,590 $275
Aug 10, 3 PM $0.0000245
-0.01%
$22,562 $455
Aug 10, 2 PM $0.0000246
-0.39%
$22,600 $456
Aug 10, 1 PM $0.0000247
+0.60%
$22,762 $459
Aug 10, 12 PM $0.0000246
-0.25%
$22,659 $457
Aug 10, 11 AM $0.0000246
-0.23%
$22,633 $456
Aug 10, 10 AM $0.0000247
-0.29%
$22,686 $457
Aug 10, 9 AM $0.0000246
-0.34%
$22,640 $460
Aug 10, 8 AM $0.0000247
-0.23%
$22,712 $465
Aug 10, 7 AM $0.0000248
-0.14%
$22,774 $1,182
Aug 10, 6 AM $0.0000248
+0.04%
$22,803 $1,183
Aug 10, 5 AM $0.0000248
+0.27%
$22,834 $1,455
Aug 10, 4 AM $0.0000248
+0.88%
$22,770 $1,509
Aug 10, 3 AM $0.0000246
-0.01%
$22,601 $1,498
Aug 10, 2 AM $0.0000246
-0.36%
$22,625 $1,499
Aug 10, 1 AM $0.0000247
+0.63%
$22,687 $1,503