Tony McDuck Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.0000119
-0.90%
$ -- $ 58
Jul 15, 2026 $ 0.000012
-6.81%
$ 11,018 $ 61
Jul 14, 2026 $ 0.0000128
+4.96%
$ 11,810 $ 199
Jul 13, 2026 $ 0.0000122
+0.03%
$ 11,238 $ 18
Jul 12, 2026 $ 0.0000122
-12.23%
$ 11,217 $ 206
Jul 11, 2026 $ 0.000014
-40.44%
$ 12,862 $ 1,141
Jul 10, 2026 $ 0.0000235
+3.35%
$ 21,644 $ 42
Jul 9, 2026 $ 0.0000228
+0.20%
$ 21,014 $ 21
Jul 8, 2026 $ 0.0000228
+5.18%
$ 20,961 $ 2,584
Jul 1, 2026 $ 0.0000284
+1.13%
$ -- $ 13
Jun 30, 2026 $ 0.0000281
-5.70%
$ 25,843 $ 13
Jun 29, 2026 $ 0.0000299
+1.52%
$ 27,487 $ 5
Jun 28, 2026 $ 0.0000295
-16.00%
$ 27,173 $ 381
Jun 27, 2026 $ 0.0000352
+2.67%
$ 32,386 $ 31
Jun 26, 2026 $ 0.0000319
+5.84%
$ 29,305 $ 567
Jun 25, 2026 $ 0.0000301
+1.20%
$ 27,674 $ 0
Jun 18, 2026 $ 0.000049
-0.44%
$ -- $ 103
Jun 17, 2026 $ 0.0000491
-4.74%
$ 45,211 $ 139
Jun 16, 2026 $ 0.0000517
-4.35%
$ 47,598 $ 71
Jun 15, 2026 $ 0.0000539
-2.01%
$ 49,623 $ 1,119
Jun 14, 2026 $ 0.0000549
-2.74%
$ 50,468 $ 184
Jun 13, 2026 $ 0.0000656
+70.32%
$ 60,339 $ 3,424
Jun 12, 2026 $ 0.0000384
+3.91%
$ 35,317 $ 653
Jun 11, 2026 $ 0.000031
+8.07%
$ 28,515 $ 17
Jun 10, 2026 $ 0.0000287
-7.41%
$ 26,411 $ 762
Jun 9, 2026 $ 0.000031
+12.51%
$ 28,483 $ 1,523
Jun 8, 2026 $ 0.0000275
-2.73%
$ 25,330 $ 101
Jun 7, 2026 $ 0.0000284
+2.18%
$ 26,127 $ 26
Jun 6, 2026 $ 0.0000276
+9.91%
$ 25,416 $ 71
Jun 5, 2026 $ 0.0000249
-12.64%
$ 22,944 $ 90
Jun 4, 2026 $ 0.0000285
+6.23%
$ 26,227 $ 1,689
Jun 3, 2026 $ 0.0000269
-18.72%
$ 24,762 $ 371
Jun 2, 2026 $ 0.0000328
+4.96%
$ 30,143 $ 830
Jun 1, 2026 $ 0.0000313
-44.00%
$ 28,771 $ 3,319
May 31, 2026 $ 0.0000558
-2.02%
$ 51,380 $ 3,902
May 30, 2026 $ 0.0000568
+2.11%
$ 52,298 $ 1,523
May 29, 2026 $ 0.0000555
-12.35%
$ 51,056 $ 1,769
May 28, 2026 $ 0.0000632
-33.53%
$ 58,152 $ 11,947
Download