Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.0000131
+0.00%
$-- $11
Sep 11, 4 PM $0.0000152
+0.00%
$14,006 $6
Sep 11, 3 PM $0.0000153
+0.00%
$-- $6
Sep 11, 1 PM $0.0000152
+0.00%
$13,939 $8
Sep 11, 12 PM $0.000015
+0.00%
$-- $7
Sep 11, 10 AM $0.000015
+0.00%
$13,832 $7
Sep 11, 9 AM $0.0000151
+0.00%
$-- $8
Sep 11, 7 AM $0.0000151
+0.00%
$13,890 $8
Aug 13, 8 PM $0.000022
+0.37%
$20,205 $0
Aug 13, 7 PM $0.0000219
+0.02%
$20,146 $0
Aug 13, 6 PM $0.0000219
+0.20%
$20,117 $0
Aug 13, 5 PM $0.0000218
-0.17%
$20,061 $0
Aug 13, 4 PM $0.0000218
-0.81%
$20,036 $30
Aug 13, 3 PM $0.000022
-0.20%
$20,228 $30
Aug 13, 2 PM $0.000022
+0.51%
$20,243 $30
Aug 13, 1 PM $0.0000219
-0.75%
$20,129 $312
Aug 13, 12 PM $0.000022
-0.09%
$20,271 $314
Aug 13, 11 AM $0.000022
+0.58%
$20,276 $314
Aug 13, 10 AM $0.0000221
+0.26%
$20,316 $315
Aug 13, 9 AM $0.000022
-0.17%
$20,265 $314
Aug 13, 8 AM $0.000022
-0.05%
$20,281 $314
Aug 13, 7 AM $0.000022
-0.35%
$20,277 $314
Aug 13, 6 AM $0.0000221
+0.35%
$20,327 $315
Aug 13, 5 AM $0.000022
+2.78%
$20,265 $314
Aug 13, 4 AM $0.0000215
+0.10%
$19,735 $314
Aug 13, 3 AM $0.0000214
-0.47%
$19,729 $314
Aug 13, 2 AM $0.0000215
-0.30%
$19,790 $314
Aug 13, 1 AM $0.0000216
-0.05%
$19,870 $316
Aug 13, 12 AM $0.0000216
+0.06%
$19,884 $316
Aug 12, 11 PM $0.0000216
-0.31%
$19,892 $316
Aug 12, 10 PM $0.0000217
+0.26%
$19,932 $317
Aug 12, 9 PM $0.0000217
-0.10%
$19,923 $317
Aug 12, 8 PM $0.0000217
+1.34%
$19,990 $318
Aug 12, 7 PM $0.0000214
+0.03%
$19,720 $313
Aug 12, 6 PM $0.0000214
+0.15%
$19,730 $314
Aug 12, 5 PM $0.0000214
-0.44%
$19,688 $313
Aug 12, 4 PM $0.0000215
-0.47%
$19,769 $223
Aug 12, 3 PM $0.0000216
+0.27%
$19,855 $224
Aug 12, 2 PM $0.0000215
-11.46%
$19,794 $353
Aug 12, 1 PM $0.0000232
-0.67%
$21,327 $154
Aug 12, 12 PM $0.0000234
+0.24%
$21,515 $130
Aug 12, 11 AM $0.0000233
-0.10%
$21,473 $130
Aug 12, 10 AM $0.0000234
+0.02%
$21,484 $130
Aug 12, 9 AM $0.0000233
+0.44%
$21,474 $130
Aug 12, 8 AM $0.0000236
-0.63%
$21,669 $131
Aug 12, 7 AM $0.0000237
+0.74%
$21,781 $133
Aug 12, 6 AM $0.0000236
+0.00%
$21,723 $133
Aug 12, 5 AM $0.0000236
-0.04%
$21,710 $132
Aug 12, 4 AM $0.0000236
-0.69%
$21,679 $132
Aug 12, 3 AM $0.0000236
+1.61%
$21,686 $132
Download