Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 11 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 10 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 9 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 8 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 7 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 6 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 5 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 4 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 3 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 2 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 1 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 12 PM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 11 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 10 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 9 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 8 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 7 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 6 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 5 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 4 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 3 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 2 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 1 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 13, 12 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 12, 11 PM $ 141.24
+2.02%
$ -- $ 89.87 million
Jun 12, 10 PM $ 138.44
+0.75%
$ -- $ 89.85 million
Jun 12, 9 PM $ 137.41
+0.00%
$ -- $ 89.83 million
Jun 12, 8 PM $ 137.41
-1.53%
$ -- $ 89.81 million
Jun 12, 7 PM $ 139.58
+1.06%
$ -- $ 82.13 million
Jun 12, 6 PM $ 138.12
-0.38%
$ -- $ 73.68 million
Jun 12, 5 PM $ 138.65
+0.57%
$ -- $ 67.53 million
Jun 12, 4 PM $ 137.86
-1.35%
$ -- $ 60.93 million
Jun 12, 3 PM $ 139.75
-3.50%
$ -- $ 48.04 million
Jun 12, 2 PM $ 144.79
+4.18%
$ -- $ 35.39 million
Jun 12, 1 PM $ 138.94
-4.03%
$ -- $ 21.53 million
Jun 12, 12 PM $ 144.77
-0.56%
$ -- $ 1.21 million
Jun 12, 11 AM $ 145.59
+0.41%
$ -- $ 753,101
Jun 12, 10 AM $ 145
+0.00%
$ -- $ 624,577
Jun 12, 9 AM $ 145
+0.91%
$ -- $ 608,482
Jun 12, 8 AM $ 143.69
-0.76%
$ -- $ 168,212
Jun 12, 7 AM $ 144.79
+1.96%
$ -- $ 116.47 million
Jun 12, 6 AM $ 142.01
-0.64%
$ -- $ 116.47 million
Jun 12, 5 AM $ 142.93
-0.75%
$ -- $ 116.47 million
Jun 12, 4 AM $ 144.01
+0.64%
$ -- $ 116.47 million
Jun 12, 3 AM $ 143.09
-1.01%
$ -- $ 116.47 million
Jun 12, 2 AM $ 144.55
+0.24%
$ -- $ 116.47 million
Jun 12, 1 AM $ 144.2
+1.53%
$ -- $ 116.47 million
Jun 12, 12 AM $ 142.02
-4.12%
$ -- $ 116.47 million
Jun 11, 11 PM $ 147.97
-0.24%
$ -- $ 116.45 million