Vishay Precision Group (Reality Tokenized) Historical Data

rVPG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 145
+0.00%
$ -- $ 101.26 million
Today, at 2 AM $ 145
+0.00%
$ -- $ 101.33 million
Today, at 1 AM $ 145
+0.00%
$ -- $ 101.33 million
Today, at 12 AM $ 145
-0.51%
$ -- $ 101.33 million
Yesterday, at 11 PM $ 145.75
-0.21%
$ -- $ 101.32 million
Yesterday, at 10 PM $ 146.06
+0.00%
$ -- $ 101.27 million
Yesterday, at 9 PM $ 146.06
+0.00%
$ -- $ 101.25 million
Yesterday, at 8 PM $ 146.06
+0.08%
$ -- $ 101.22 million
Yesterday, at 7 PM $ 145.99
+0.12%
$ -- $ 85.02 million
Yesterday, at 6 PM $ 145.83
-0.82%
$ -- $ 70.69 million
Yesterday, at 5 PM $ 147.04
+0.49%
$ -- $ 61.06 million
Yesterday, at 4 PM $ 146.32
+1.48%
$ -- $ 51.66 million
Yesterday, at 3 PM $ 144.36
+2.68%
$ -- $ 38.1 million
Yesterday, at 2 PM $ 140.58
-2.58%
$ -- $ 24.66 million
Yesterday, at 1 PM $ 144.37
-0.65%
$ -- $ 9.09 million
Yesterday, at 12 PM $ 145.32
-0.87%
$ -- $ 661,386
Yesterday, at 11 AM $ 146.6
+1.03%
$ -- $ 499,952
Yesterday, at 10 AM $ 145.1
+0.00%
$ -- $ 286,522
Yesterday, at 9 AM $ 145.1
+0.00%
$ -- $ 192,062
Yesterday, at 8 AM $ 145.1
-0.58%
$ -- $ 109,520
Yesterday, at 7 AM $ 145.95
+0.00%
$ -- $ 147,275
Yesterday, at 6 AM $ 145.95
+0.00%
$ -- $ 147,275
Yesterday, at 5 AM $ 145.95
-0.01%
$ -- $ 147,129
Yesterday, at 4 AM $ 145.96
+0.56%
$ -- $ 146,399
Yesterday, at 3 AM $ 145.15
-0.58%
$ -- $ 117,734
Yesterday, at 2 AM $ 146
+0.82%
$ -- $ 115,255
Yesterday, at 1 AM $ 144.81
+0.63%
$ -- $ 111,021
Yesterday, at 12 AM $ 143.91
+1.89%
$ -- $ 720
Jun 14, 11 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 10 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 9 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 8 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 7 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 6 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 5 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 4 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 3 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 2 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 1 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 12 PM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 11 AM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 10 AM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 9 AM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 8 AM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 7 AM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 6 AM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 5 AM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 4 AM $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 14, 3 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 14, 2 AM $ 141.24
+0.00%
$ -- $ 89.87 million
Download