Vishay Precision Group (Reality Tokenized) Historical Data

rVPG
Download
Date Close Price change Market cap Trading volume
Today $ 141.06
-0.02%
$ -- $ 36.71 million
Yesterday $ 145.75
+3.19%
$ -- $ 101.32 million
Jun 14, 2026 $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 13, 2026 $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 12, 2026 $ 141.24
-4.64%
$ -- $ 89.87 million
Jun 11, 2026 $ 147.97
+21.06%
$ -- $ 116.45 million
Download