Vertiv (Ondo Tokenized) Historical Data

VRTon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $322.17
-0.12%
$1.07 million $5.46 million
May 23, 2026 $322.56
-1.19%
$1.07 million $5.25 million
May 22, 2026 $326.44
+0.07%
$1.09 million $5.49 million
May 21, 2026 $326.2
+3.01%
$1.09 million $5.29 million
May 20, 2026 $316.66
-1.87%
$1.05 million $5.2 million
May 19, 2026 $322.71
-5.14%
$1.05 million $5.38 million
May 18, 2026 $340.21
-9.05%
$1.1 million $5.51 million
May 17, 2026 $374.04
+0.33%
$1.21 million $5.97 million
May 16, 2026 $372.84
+0.41%
$1.21 million $5.6 million
May 15, 2026 $371.3
-1.53%
$1.2 million $5.72 million
May 14, 2026 $377.08
+1.82%
$1.22 million $6.02 million
May 13, 2026 $370.28
+0.95%
$1.2 million $5.96 million
May 12, 2026 $366.83
-0.54%
$1.19 million $6.05 million
May 11, 2026 $368.81
+6.83%
$1.2 million $5.49 million
May 10, 2026 $345
+0.42%
$207,289 $660,217
May 9, 2026 $343.38
+0.00%
$206,311 $657,814
May 8, 2026 $343.34
+1.40%
$206,288 $660,949
May 7, 2026 $338.51
-5.20%
$203,385 $664,126
May 6, 2026 $356.95
+2.95%
$214,464 $665,229
May 5, 2026 $346.76
+5.38%
$208,343 $664,012
May 4, 2026 $328.86
+0.26%
$197,590 $665,282
May 3, 2026 $328.3
-0.01%
$197,251 $658,435
May 2, 2026 $328.5
-0.05%
$197,373 $653,709
May 1, 2026 $328.66
+0.64%
$197,468 $658,586
Apr 30, 2026 $326.68
+6.57%
$196,203 $670,896
Apr 29, 2026 $306.67
+0.20%
$184,602 $665,607
Apr 28, 2026 $306.26
-5.56%
$183,885 $679,061
Apr 27, 2026 $322.36
-0.48%
$194,844 $666,200
Apr 26, 2026 $324.24
+0.40%
$194,614 $653,161
Apr 25, 2026 $322.95
-0.41%
$194,037 $661,178
Apr 24, 2026 $324.19
+0.71%
$194,840 $663,512
Apr 23, 2026 $321.86
+5.30%
$193,386 $674,563
Apr 22, 2026 $305.06
-3.98%
$183,646 $686,391
Apr 21, 2026 $316.74
+0.60%
$190,886 $665,225
Apr 20, 2026 $314.7
+2.69%
$189,169 $660,651
Apr 19, 2026 $306.47
+0.39%
$184,128 $659,390
Apr 18, 2026 $305.25
-0.12%
$183,411 $657,009
Apr 17, 2026 $305.67
+4.33%
$183,621 $662,840
Apr 16, 2026 $292.98
-2.88%
$176,031 $664,098
Apr 15, 2026 $301.09
-2.78%
$181,246 $662,494
Apr 14, 2026 $309.69
+2.88%
$186,071 $659,639
Apr 13, 2026 $301.03
+2.15%
$180,870 $660,976
Apr 12, 2026 $295.12
-0.18%
$177,060 $662,219
Apr 11, 2026 $295.64
-0.25%
$177,632 $658,675
Apr 10, 2026 $296.4
+2.62%
$178,084 $662,797
Apr 9, 2026 $288.78
+3.49%
$173,533 $664,570
Apr 8, 2026 $278.9
+2.57%
$167,573 $665,765
Apr 7, 2026 $271.91
+4.87%
$163,371 $672,749
Apr 6, 2026 $259.57
-0.73%
$155,957 $660,587
Apr 5, 2026 $261.47
+0.04%
$157,097 $659,494