Vertiv (Ondo Tokenized) Historical Data

VRTon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $305.36
-3.05%
$1.23 million $1.68 million
Jul 12, 2026 $315.51
-0.34%
$1.27 million $1.69 million
Jul 11, 2026 $316.74
-0.72%
$1.27 million $1.59 million
Jul 10, 2026 $319.04
-1.69%
$1.28 million $1.67 million
Jul 9, 2026 $324.52
+2.56%
$1.31 million $1.6 million
Jul 8, 2026 $316.42
+3.90%
$1.28 million $1.71 million
Jul 7, 2026 $304.54
-4.98%
$1 million $1.65 million
Jul 6, 2026 $320.51
+5.70%
$1.05 million $1.69 million
Jul 5, 2026 $303.23
-0.27%
$997,439 $1.64 million
Jul 4, 2026 $304.06
+0.00%
$1 million $1.67 million
Jul 3, 2026 $304.06
+0.85%
$1 million $1.7 million
Jul 2, 2026 $301.51
-3.63%
$992,181 $1.66 million
Jul 1, 2026 $312.87
-6.91%
$1.03 million $1.68 million
Jun 30, 2026 $336.08
+8.98%
$1.11 million $1.69 million
Jun 29, 2026 $308.4
+1.68%
$1.01 million $1.66 million
Jun 28, 2026 $303.31
-0.75%
$995,085 $1.58 million
Jun 27, 2026 $305.6
-0.05%
$1 million $1.66 million
Jun 26, 2026 $305.74
-5.86%
$1 million $1.65 million
Jun 25, 2026 $326.18
-1.52%
$1.07 million $1.66 million
Jun 24, 2026 $331.16
+2.99%
$1.08 million $1.72 million
Jun 23, 2026 $321.56
-10.18%
$1.05 million $1.66 million
Jun 22, 2026 $358.05
+6.61%
$1.17 million $1.67 million
Jun 21, 2026 $335.86
-0.30%
$1.1 million $1.68 million
Jun 20, 2026 $336.87
+0.64%
$1.1 million $1.69 million
Jun 19, 2026 $334.75
-0.33%
$1.09 million $1.61 million
Jun 18, 2026 $335.85
+3.70%
$1.1 million $1.66 million
Jun 17, 2026 $323.91
+7.79%
$1.06 million $1.62 million
Jun 16, 2026 $300.5
-3.93%
$982,383 $1.65 million
Jun 15, 2026 $312.88
+2.80%
$1.02 million $1.66 million
Jun 14, 2026 $303.59
+0.56%
$994,726 $1.68 million
Jun 13, 2026 $301.4
-0.42%
$986,338 $1.57 million
Jun 12, 2026 $302.74
+1.06%
$989,501 $1.68 million
Jun 11, 2026 $299.42
+8.77%
$978,651 $1.71 million
Jun 10, 2026 $275.27
-4.27%
$899,708 $1.67 million
Jun 9, 2026 $285.1
-4.29%
$931,837 $1.65 million
Jun 8, 2026 $297.88
+1.91%
$973,615 $1.67 million
Jun 7, 2026 $292.28
-0.12%
$958,412 $1.62 million
Jun 6, 2026 $292.65
-2.01%
$959,596 $1.65 million
Jun 5, 2026 $298.82
-6.65%
$979,846 $1.74 million
Jun 4, 2026 $320.09
+0.60%
$1.05 million $1.67 million
Jun 3, 2026 $318.17
-4.96%
$1.04 million $2.94 million
Jun 2, 2026 $334.79
+3.70%
$1.1 million $5.32 million
Jun 1, 2026 $322.86
+1.95%
$1.06 million $5.24 million
May 31, 2026 $316.69
-1.08%
$1.04 million $4.86 million
May 30, 2026 $320.18
+1.71%
$1.05 million $5.21 million
May 29, 2026 $314.78
-0.78%
$1.03 million $4.94 million
May 28, 2026 $317.25
-0.87%
$1.04 million $5.32 million
May 27, 2026 $320.04
-1.51%
$1.06 million $5.15 million
May 26, 2026 $324.94
-0.49%
$1.08 million $5.41 million
May 25, 2026 $326.54
+1.68%
$1.09 million $5.2 million