Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $261.37 | +0.09% | ||
| Apr 3, 2026 | $261.13 | -0.03% | ||
| Apr 2, 2026 | $261.22 | +0.44% | ||
| Apr 1, 2026 | $260.08 | +3.15% | ||
| Mar 31, 2026 | $252.13 | +8.74% | ||
| Mar 30, 2026 | $231.89 | -7.33% | ||
| Mar 29, 2026 | $250.24 | -0.24% | ||
| Mar 28, 2026 | $250.84 | -0.21% | ||
| Mar 27, 2026 | $251.43 | -1.65% | ||
| Mar 26, 2026 | $255.64 | -7.22% | ||
| Mar 25, 2026 | $275.53 | +0.81% | ||
| Mar 24, 2026 | $273.3 | +6.42% | ||
| Mar 23, 2026 | $256.82 | -0.66% | ||
| Mar 22, 2026 | $258.55 | +0.00% | ||
| Mar 21, 2026 | $258.54 | +0.49% | ||
| Mar 20, 2026 | $257.17 | -4.20% | ||
| Mar 19, 2026 | $268.43 | +1.17% | ||
| Mar 18, 2026 | $265.33 | -2.56% | ||
| Mar 17, 2026 | $272.25 | +1.87% | ||
| Mar 16, 2026 | $267.25 | +2.69% | ||
| Mar 15, 2026 | $260.24 | -0.03% | ||
| Mar 14, 2026 | $260.31 | +0.12% | ||
| Mar 13, 2026 | $259.99 | -2.15% | ||
| Mar 12, 2026 | $265.7 | +0.25% | ||
| Mar 11, 2026 | $266.12 | -2.31% | ||
| Mar 10, 2026 | $272.24 | +3.07% | ||
| Mar 9, 2026 | $264.18 | +4.23% | ||
| Mar 8, 2026 | $253.53 | -0.48% | ||
| Mar 7, 2026 | $254.74 | +0.75% | ||
| Mar 6, 2026 | $252.71 | +1.65% | ||
| Mar 5, 2026 | $248.6 | -1.05% | ||
| Mar 4, 2026 | $251.23 | +2.94% | ||
| Mar 3, 2026 | $244.14 | -4.57% | ||
| Mar 2, 2026 | $256.24 | +0.89% | ||
| Mar 1, 2026 | $253.94 | -0.09% | ||
| Feb 28, 2026 | $254.22 | -0.01% | ||
| Feb 27, 2026 | $254.25 | -1.44% | ||
| Feb 26, 2026 | $257.99 | -0.49% | ||
| Feb 25, 2026 | $259.19 | +2.00% | ||
| Feb 24, 2026 | $254.21 | +3.91% | ||
| Feb 23, 2026 | $244.55 | +0.30% | ||
| Feb 22, 2026 | $243.83 | +0.00% | ||
| Feb 21, 2026 | $243.85 | +0.01% | ||
| Feb 20, 2026 | $243.85 | +0.26% | ||
| Feb 19, 2026 | $243.32 | +0.28% | ||
| Feb 18, 2026 | $242.64 | -0.54% | ||
| Feb 17, 2026 | $242.6 | +3.81% | ||
| Feb 16, 2026 | $233.7 | -0.01% | ||