Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.0102
+3.63%
$211,111 $13
Jan 8, 2023 $0.0098
+5.09%
$203,725 $166
Jan 7, 2023 $0.00899
-1.81%
$186,986 $0
Jan 6, 2023 $0.00915
+4.76%
$190,357 $802
Jan 5, 2023 $0.00934
+5.14%
$194,227 $183
Jan 4, 2023 $0.00907
+3.28%
$188,659 $39
Jan 3, 2023 $0.00933
+6.14%
$194,119 $6
Jan 2, 2023 $0.0088
-7.33%
$182,940 $86
Jan 1, 2023 $0.00949
+0.78%
$197,407 $2,017
Dec 31, 2022 $0.00943
-8.42%
$196,030 $2,623
Dec 30, 2022 $0.0103
+6.00%
$214,070 $133
Dec 29, 2022 $0.0103
+5.68%
$214,434 $357
Dec 28, 2022 $0.00976
+17.02%
$202,916 $1,195
Dec 27, 2022 $0.00834
-10.39%
$173,360 $28
Dec 26, 2022 $0.0093
+0.69%
$193,452 $1
Dec 25, 2022 $0.00924
+0.47%
$192,135 $6
Dec 24, 2022 $0.00919
+3.32%
$191,235 $9
Dec 23, 2022 $0.0106
-0.26%
$220,016 $6
Dec 22, 2022 $0.00883
+4.67%
$-- $52
Dec 21, 2022 $0.00844
-16.78%
$175,510 $105
Dec 20, 2022 $0.0101
-0.13%
$210,952 $5
Dec 19, 2022 $0.01
+4.94%
$208,609 $10
Dec 18, 2022 $0.00956
-28.93%
$198,748 $167
Dec 17, 2022 $0.0104
+4.70%
$215,837 $3
Dec 16, 2022 $0.00967
-4.04%
$201,078 $6
Dec 15, 2022 $0.0101
-2.57%
$209,336 $14
Dec 14, 2022 $0.0103
+13.47%
$214,807 $101
Dec 13, 2022 $0.0091
-16.06%
$189,267 $32
Dec 12, 2022 $0.0108
-10.75%
$225,482 $2,733
Dec 11, 2022 $0.0122
-4.14%
$252,834 $35
Dec 10, 2022 $0.0127
+10.44%
$263,638 $10
Dec 9, 2022 $0.0115
+3.94%
$238,603 $480
Dec 8, 2022 $0.011
+4.04%
$229,569 $1,724
Dec 7, 2022 $0.0106
-4.33%
$220,647 $820
Dec 6, 2022 $0.0111
-2.38%
$230,802 $13
Dec 5, 2022 $0.0114
+0.66%
$236,356 $3
Dec 4, 2022 $0.0113
-4.53%
$235,118 $3
Dec 3, 2022 $0.0118
-0.98%
$246,296 $49
Dec 2, 2022 $0.012
+30.20%
$248,731 $1,065
Dec 1, 2022 $0.00919
+4.37%
$191,086 $211
Nov 30, 2022 $0.0105
+1.56%
$-- $356
Nov 29, 2022 $0.0103
-6.68%
$214,008 $83
Nov 28, 2022 $0.011
-1.92%
$229,284 $6
Nov 27, 2022 $0.0112
-0.48%
$233,508 $3
Nov 25, 2022 $0.0119
-0.46%
$247,177 $86
Nov 24, 2022 $0.0119
+4.45%
$248,444 $86
Nov 23, 2022 $0.0114
+5.30%
$237,648 $223
Nov 22, 2022 $0.0108
-2.58%
$225,269 $130
Nov 21, 2022 $0.0111
-0.58%
$231,216 $499
Nov 20, 2022 $0.0112
-6.81%
$232,694 $1,436