Coinranking
Crown Coin Historical Data
CRW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2023 | $0.0072 | -1.11% | ||
| Feb 27, 2023 | $0.00728 | +0.29% | ||
| Feb 26, 2023 | $0.00627 | -9.50% | ||
| Feb 25, 2023 | $0.0104 | +2.45% | ||
| Feb 24, 2023 | $0.00844 | +42.37% | ||
| Feb 23, 2023 | $0.00593 | -27.16% | ||
| Feb 22, 2023 | $0.00814 | -40.12% | ||
| Feb 21, 2023 | $0.0136 | +82.46% | ||
| Feb 20, 2023 | $0.00744 | +1.62% | ||
| Feb 19, 2023 | $0.00733 | -1.12% | ||
| Feb 18, 2023 | $0.00742 | +0.57% | ||
| Feb 17, 2023 | $0.00738 | +4.89% | ||
| Feb 16, 2023 | $0.00713 | +1.46% | ||
| Feb 15, 2023 | $0.00703 | -4.05% | ||
| Feb 14, 2023 | $0.00733 | +8.75% | ||
| Feb 13, 2023 | $0.00675 | +0.65% | ||
| Feb 12, 2023 | $0.00655 | -0.09% | ||
| Feb 11, 2023 | $0.00656 | +4.45% | ||
| Feb 10, 2023 | $0.00628 | -7.44% | ||
| Feb 9, 2023 | $0.00677 | -10.67% | ||
| Feb 8, 2023 | $0.00758 | +30.69% | ||
| Feb 7, 2023 | $0.00896 | +0.59% | ||
| Feb 6, 2023 | $0.0089 | +17.39% | ||
| Feb 5, 2023 | $0.00758 | -22.99% | ||
| Feb 4, 2023 | $0.00984 | -0.07% | ||
| Feb 3, 2023 | $0.00866 | -0.73% | ||
| Feb 2, 2023 | $0.00872 | -8.10% | ||
| Feb 1, 2023 | $0.00948 | +2.54% | ||
| Jan 31, 2023 | $0.00925 | -1.09% | ||
| Jan 30, 2023 | $0.00936 | -6.28% | ||
| Jan 29, 2023 | $0.00999 | +41.63% | ||
| Jan 28, 2023 | $0.00705 | -4.59% | ||
| Jan 27, 2023 | $0.00739 | -25.38% | ||
| Jan 26, 2023 | $0.00991 | -10.48% | ||
| Jan 25, 2023 | $0.0111 | -4.17% | ||
| Jan 24, 2023 | $0.0116 | +75.14% | ||
| Jan 23, 2023 | $0.00661 | -45.96% | ||
| Jan 22, 2023 | $0.0123 | +4.86% | ||
| Jan 21, 2023 | $0.0117 | -0.22% | ||
| Jan 20, 2023 | $0.0118 | +7.23% | ||
| Jan 19, 2023 | $0.011 | -3.85% | ||
| Jan 18, 2023 | $0.0114 | -0.27% | ||
| Jan 17, 2023 | $0.0114 | +0.02% | ||
| Jan 16, 2023 | $0.0114 | -0.28% | ||
| Jan 15, 2023 | $0.0115 | -0.30% | ||
| Jan 14, 2023 | $0.0115 | +7.25% | ||
| Jan 13, 2023 | $0.0107 | +3.65% | ||
| Jan 12, 2023 | $0.0104 | +10.48% | ||
| Jan 11, 2023 | $0.00939 | -3.84% | ||
| Jan 10, 2023 | $0.00977 | -3.61% | ||