Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.00151
-0.12%
$-- $0
Jan 16, 2024 $0.00151
+1.47%
$31,394 $0
Jan 15, 2024 $0.00149
-31.47%
$30,962 $0
Jan 14, 2024 $0.00217
+1.46%
$45,209 $0
Jan 13, 2024 $0.00214
+16.32%
$44,559 $0
Jan 12, 2024 $0.00184
-7.40%
$38,335 $0
Jan 11, 2024 $0.00284
-0.14%
$59,050 $212
Jan 10, 2024 $0.00284
+28.52%
$59,152 $212
Jan 9, 2024 $0.00221
-1.79%
$46,064 $165
Jan 8, 2024 $0.00225
+35.13%
$46,867 $168
Jan 7, 2024 $0.00167
-12.63%
$34,680 $5
Jan 6, 2024 $0.00191
+12.07%
$39,668 $142
Jan 5, 2024 $0.0017
-10.87%
$35,360 $5
Jan 4, 2024 $0.00191
+1.37%
$39,639 $241
Jan 3, 2024 $0.00296
+0.77%
$-- $0
Jan 2, 2024 $0.00293
+578.13%
$60,954 $0
Jan 1, 2024 $0.000432
-0.08%
$8,989 $5
Dec 31, 2023 $0.000433
-84.65%
$8,997 $5
Dec 14, 2023 $0.0015
+0.00%
$31,159 $0
Dec 13, 2023 $0.0015
-0.05%
$31,147 $0
Dec 12, 2023 $0.0015
-44.25%
$31,128 $0
Dec 9, 2023 $0.00308
-0.51%
$64,113 $298
Dec 8, 2023 $0.0031
+1.96%
$64,398 $299
Dec 7, 2023 $0.00303
-0.98%
$63,097 $293
Dec 6, 2023 $0.00306
-0.91%
$63,691 $408
Dec 5, 2023 $0.00309
+13.30%
$64,292 $412
Dec 4, 2023 $0.00273
+23.86%
$56,756 $0
Dec 3, 2023 $0.0022
+60.11%
$45,781 $279
Dec 2, 2023 $0.00138
+0.30%
$28,602 $0
Dec 1, 2023 $0.00137
+0.31%
$28,491 $0
Nov 30, 2023 $0.00137
+0.16%
$28,407 $0
Nov 29, 2023 $0.00136
-3.93%
$28,357 $0
Nov 28, 2023 $0.00142
-32.06%
$29,516 $37
Nov 27, 2023 $0.00209
-3.88%
$43,473 $93
Nov 26, 2023 $0.00218
-4.16%
$45,258 $75
Nov 25, 2023 $0.00227
+0.28%
$47,223 $17
Nov 24, 2023 $0.00226
+10.32%
$47,096 $129
Nov 23, 2023 $0.00205
-13.49%
$42,682 $203
Nov 22, 2023 $0.00237
-4.70%
$49,263 $5
Nov 21, 2023 $0.00249
-26.11%
$51,789 $34
Nov 20, 2023 $0.00337
-21.12%
$70,119 $678
Nov 19, 2023 $0.00421
-0.01%
$-- $4
Nov 18, 2023 $0.00421
+1.14%
$87,464 $4
Nov 17, 2023 $0.00455
+0.77%
$94,634 $4
Nov 16, 2023 $0.00453
-0.30%
$94,191 $4
Nov 15, 2023 $0.00454
+5.69%
$94,512 $15
Nov 14, 2023 $0.0043
-2.93%
$89,444 $58
Nov 13, 2023 $0.00443
-8.04%
$92,194 $25
Nov 12, 2023 $0.00576
+3.32%
$119,854 $4
Nov 11, 2023 $0.00557
-3.73%
$115,903 $17
Download