Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00129
-0.88%
$281,244 $761
May 8, 2025 $0.0013
+2.21%
$283,408 $199
May 7, 2025 $0.00127
+7.33%
$277,420 $1,733
May 6, 2025 $0.00118
-0.60%
$258,468 $117
May 5, 2025 $0.00119
+0.08%
$1.2 million $247
May 4, 2025 $0.00119
+0.00%
$260,460 $220
May 3, 2025 $0.00134
-0.96%
$293,977 $204
May 2, 2025 $0.00135
-6.37%
$297,639 $403
May 1, 2025 $0.00144
+0.00%
$317,893 $150
Apr 30, 2025 $0.00142
+0.00%
$313,080 $56
Apr 29, 2025 $0.00142
-1.39%
$313,064 $136
Apr 28, 2025 $0.00144
-0.14%
$317,494 $303
Apr 27, 2025 $0.0012
+0.00%
$262,241 $140
Apr 26, 2025 $0.00135
+0.00%
$296,537 $21
Apr 25, 2025 $0.00141
+4.44%
$309,336 $414
Apr 24, 2025 $0.00135
-0.59%
$1.36 million $11
Apr 23, 2025 $0.00136
+0.00%
$297,857 $197
Apr 22, 2025 $0.00117
+0.00%
$257,291 $55
Apr 21, 2025 $0.00129
+1.42%
$283,086 $462
Apr 20, 2025 $0.00127
+1.27%
$278,634 $1,809
Apr 19, 2025 $0.00126
-4.12%
$275,615 $142
Apr 18, 2025 $0.00131
+1.63%
$287,467 $664
Apr 17, 2025 $0.00129
+13.07%
$282,834 $356
Apr 16, 2025 $0.00114
-4.92%
$249,619 $277
Apr 15, 2025 $0.0012
-4.31%
$262,558 $1,734
Apr 14, 2025 $0.00125
+23.45%
$274,384 $325
Apr 13, 2025 $0.00102
-3.24%
$221,228 $1,432
Apr 12, 2025 $0.00119
+4.41%
$259,554 $515
Apr 11, 2025 $0.00113
-1.82%
$248,524 $32
Apr 10, 2025 $0.00116
+8.95%
$253,047 $684
Apr 9, 2025 $0.00106
-4.33%
$232,183 $239
Apr 8, 2025 $0.00111
+4.43%
$242,683 $580
Apr 7, 2025 $0.00106
+5.99%
$625,419 $334
Apr 6, 2025 $0.001
-16.15%
$590,085 $450
Apr 5, 2025 $0.0012
+0.00%
$703,744 $450
Apr 3, 2025 $0.0012
+0.00%
$-- $216
Apr 2, 2025 $0.0012
-1.32%
$706,688 $516
Apr 1, 2025 $0.00122
-0.49%
$716,111 $518
Mar 30, 2025 $0.00125
+0.26%
$-- $73
Mar 29, 2025 $0.00125
-3.85%
$736,134 $288
Mar 28, 2025 $0.00131
+0.00%
$-- $156
Mar 27, 2025 $0.00131
+10.93%
$770,879 $156
Mar 26, 2025 $0.00118
-5.22%
$694,910 $318
Mar 25, 2025 $0.00125
+0.08%
$733,189 $724
Mar 24, 2025 $0.00124
+3.67%
$757,480 $283
Mar 23, 2025 $0.0012
-3.92%
$730,688 $89
Mar 22, 2025 $0.00125
+5.76%
$760,525 $222
Mar 21, 2025 $0.00118
-9.15%
$719,119 $17
Mar 20, 2025 $0.0013
+10.17%
$1.34 million $301
Mar 19, 2025 $0.00118
-0.84%
$718,510 $335