Coinranking
Metaverser Historical Data
MTVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2025 | $0.0012 | +0.00% | ||
| Mar 17, 2025 | $0.0012 | +0.00% | ||
| Mar 16, 2025 | $0.00114 | +0.30% | ||
| Mar 15, 2025 | $0.00114 | +0.00% | ||
| Mar 14, 2025 | $0.00118 | +0.00% | ||
| Mar 13, 2025 | $0.00118 | +0.94% | ||
| Mar 12, 2025 | $0.00117 | +2.19% | ||
| Mar 11, 2025 | $0.00114 | +3.64% | ||
| Mar 10, 2025 | $0.0011 | +0.00% | ||
| Mar 9, 2025 | $0.0011 | -6.30% | ||
| Mar 8, 2025 | $0.00117 | +0.69% | ||
| Mar 7, 2025 | $0.00117 | -0.85% | ||
| Mar 6, 2025 | $0.00118 | +0.00% | ||
| Mar 5, 2025 | $0.00118 | +5.95% | ||
| Mar 4, 2025 | $0.00111 | -11.06% | ||
| Mar 3, 2025 | $0.00125 | +3.83% | ||
| Mar 2, 2025 | $0.0012 | +0.92% | ||
| Mar 1, 2025 | $0.00119 | +1.97% | ||
| Feb 28, 2025 | $0.00117 | -0.16% | ||
| Feb 27, 2025 | $0.00117 | +1.73% | ||
| Feb 26, 2025 | $0.00115 | +2.95% | ||
| Feb 25, 2025 | $0.00112 | -9.86% | ||
| Feb 24, 2025 | $0.00124 | -9.93% | ||
| Feb 23, 2025 | $0.00138 | -0.29% | ||
| Feb 22, 2025 | $0.00138 | +7.36% | ||
| Feb 21, 2025 | $0.00129 | -1.06% | ||
| Feb 20, 2025 | $0.0013 | -0.45% | ||
| Feb 19, 2025 | $0.0013 | +1.65% | ||
| Feb 18, 2025 | $0.00128 | -1.32% | ||
| Feb 17, 2025 | $0.0013 | -0.48% | ||
| Feb 16, 2025 | $0.00131 | -4.58% | ||
| Feb 15, 2025 | $0.00137 | -0.98% | ||
| Feb 14, 2025 | $0.00138 | +2.99% | ||
| Feb 13, 2025 | $0.00135 | -14.68% | ||
| Feb 12, 2025 | $0.00159 | +5.42% | ||
| Feb 11, 2025 | $0.0015 | +6.61% | ||
| Feb 10, 2025 | $0.00141 | -1.20% | ||
| Feb 9, 2025 | $0.00143 | -1.35% | ||
| Feb 8, 2025 | $0.00145 | +13.86% | ||
| Feb 7, 2025 | $0.00128 | -8.05% | ||
| Feb 6, 2025 | $0.00139 | +3.45% | ||
| Feb 5, 2025 | $0.00134 | -4.45% | ||
| Feb 4, 2025 | $0.00141 | -3.60% | ||
| Feb 3, 2025 | $0.00146 | +4.47% | ||
| Feb 2, 2025 | $0.00138 | -5.32% | ||
| Feb 1, 2025 | $0.00145 | -0.63% | ||
| Jan 31, 2025 | $0.00146 | -3.58% | ||
| Jan 30, 2025 | $0.00152 | +3.60% | ||
| Jan 29, 2025 | $0.00147 | +1.28% | ||
| Jan 28, 2025 | $0.00145 | +7.62% | ||