Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverser Historical Data

MTVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.000904
+0.00%
$911,888 $380
Jun 28, 2025 $0.000904
+0.00%
$-- $360
Jun 27, 2025 $0.000904
+0.00%
$911,888 $360
Jun 26, 2025 $0.000904
-0.77%
$194,963 $360
Jun 25, 2025 $0.000911
+1.56%
$196,482 $600
Jun 24, 2025 $0.000897
+0.45%
$904,827 $200
Jun 23, 2025 $0.000893
-0.11%
$192,777 $335
Jun 22, 2025 $0.000894
+0.00%
$192,991 $324
Jun 21, 2025 $0.000894
-0.78%
$901,801 $601
Jun 20, 2025 $0.000909
+0.00%
$-- $400
Jun 19, 2025 $0.000909
+0.00%
$196,277 $400
Jun 18, 2025 $0.000909
-0.98%
$196,275 $480
Jun 17, 2025 $0.000918
-0.86%
$198,232 $24
Jun 16, 2025 $0.000926
-0.96%
$200,043 $424
Jun 15, 2025 $0.000923
+0.00%
$199,496 $28
Jun 14, 2025 $0.000923
-1.07%
$199,633 $280
Jun 13, 2025 $0.000933
+1.97%
$201,483 $284
Jun 11, 2025 $0.000955
+0.00%
$-- $92
Jun 10, 2025 $0.000955
-3.34%
$206,694 $292
Jun 9, 2025 $0.000988
+1.86%
$213,713 $180
Jun 8, 2025 $0.00097
+3.52%
$209,735 $120
Jun 7, 2025 $0.000937
-4.97%
$201,269 $340
Jun 6, 2025 $0.000986
+11.92%
$211,904 $341
Jun 5, 2025 $0.000881
-10.65%
$189,616 $251
Jun 4, 2025 $0.000986
+6.02%
$212,321 $998
Jun 3, 2025 $0.00093
+0.11%
$199,980 $231
Jun 2, 2025 $0.00091
+0.00%
$195,650 $32
Jun 1, 2025 $0.00091
-1.09%
$195,650 $564
May 31, 2025 $0.00092
+0.00%
$197,802 $453
May 30, 2025 $0.00092
-5.15%
$196,689 $730
May 29, 2025 $0.00097
-16.95%
$210,814 $1,084
May 28, 2025 $0.00117
+0.00%
$-- $394
May 27, 2025 $0.00117
-0.68%
$254,496 $394
May 26, 2025 $0.00118
+0.00%
$256,760 $1,417
May 25, 2025 $0.00121
+0.00%
$-- $310
May 24, 2025 $0.00121
+0.83%
$263,755 $310
May 23, 2025 $0.0012
-7.19%
$261,986 $387
May 22, 2025 $0.00129
+0.70%
$282,343 $197
May 21, 2025 $0.00128
+4.47%
$280,489 $120
May 20, 2025 $0.00123
-1.13%
$268,494 $82
May 19, 2025 $0.00124
-0.72%
$271,606 $386
May 18, 2025 $0.00125
-1.34%
$273,571 $68
May 17, 2025 $0.00127
-1.40%
$277,283 $330
May 16, 2025 $0.00129
-1.23%
$281,170 $600
May 15, 2025 $0.00121
+0.16%
$-- $1,019
May 14, 2025 $0.00121
+0.26%
$263,898 $1,018
May 13, 2025 $0.0012
-3.73%
$263,070 $223
May 12, 2025 $0.00125
-1.61%
$272,895 $1,212
May 11, 2025 $0.00126
+0.00%
$-- $60
May 10, 2025 $0.00126
-1.92%
$275,580 $867