Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.00092
+0.66%
$196,862 $383
Aug 19, 2025 $0.000914
-1.19%
$195,651 $686
Aug 18, 2025 $0.000925
-3.04%
$198,151 $1,024
Aug 17, 2025 $0.000954
+0.00%
$204,364 $280
Aug 16, 2025 $0.000886
+0.00%
$-- $102
Aug 15, 2025 $0.000886
+1.14%
$189,746 $343
Aug 14, 2025 $0.000876
-6.51%
$187,604 $112
Aug 13, 2025 $0.000937
+0.00%
$945,176 $97
Aug 11, 2025 $0.000883
+0.00%
$-- $24
Aug 10, 2025 $0.000883
+0.91%
$890,705 $184
Aug 9, 2025 $0.000875
-2.56%
$882,635 $595
Aug 8, 2025 $0.000881
+0.00%
$888,687 $177
Aug 7, 2025 $0.000881
+1.15%
$888,687 $459
Aug 6, 2025 $0.000855
+0.00%
$862,460 $201
Aug 5, 2025 $0.000936
+8.84%
$944,167 $244
Aug 4, 2025 $0.00086
-2.27%
$867,504 $424
Aug 3, 2025 $0.000834
+0.00%
$841,277 $85
Aug 2, 2025 $0.000834
-11.09%
$841,277 $245
Aug 1, 2025 $0.000938
+5.04%
$946,185 $1,143
Jul 31, 2025 $0.00091
+0.00%
$917,940 $54
Jul 30, 2025 $0.00091
-2.36%
$917,940 $398
Jul 28, 2025 $0.000978
+0.00%
$986,534 $87
Jul 27, 2025 $0.000978
+5.16%
$986,534 $293
Jul 26, 2025 $0.00093
+1.20%
$938,115 $276
Jul 25, 2025 $0.000919
-2.23%
$927,019 $132
Jul 24, 2025 $0.00094
-2.08%
$948,202 $344
Jul 23, 2025 $0.00096
+1.16%
$968,377 $111
Jul 22, 2025 $0.000949
+0.74%
$957,281 $382
Jul 21, 2025 $0.000942
-1.77%
$950,220 $442
Jul 20, 2025 $0.000933
+0.00%
$-- $400
Jul 19, 2025 $0.000933
-1.79%
$941,141 $400
Jul 18, 2025 $0.00095
+1.39%
$958,289 $1,113
Jul 17, 2025 $0.000937
+1.63%
$945,176 $119
Jul 16, 2025 $0.000922
+0.77%
$930,045 $1,056
Jul 15, 2025 $0.000915
-0.11%
$922,984 $357
Jul 14, 2025 $0.000916
+0.00%
$923,993 $820
Jul 13, 2025 $0.000916
+0.00%
$-- $400
Jul 12, 2025 $0.000916
+0.00%
$923,993 $400
Jul 11, 2025 $0.00089
+0.00%
$897,766 $16
Jul 10, 2025 $0.000907
+0.44%
$914,914 $400
Jul 9, 2025 $0.000903
-0.44%
$910,879 $449
Jul 8, 2025 $0.000908
+0.00%
$915,923 $500
Jul 7, 2025 $0.000908
+0.00%
$915,923 $500
Jul 6, 2025 $0.000908
+0.00%
$-- $400
Jul 5, 2025 $0.000908
+0.11%
$915,923 $400
Jul 4, 2025 $0.000907
-1.41%
$914,914 $623
Jul 3, 2025 $0.00092
-1.08%
$928,028 $482
Jul 2, 2025 $0.000904
+0.00%
$-- $1,094
Jul 1, 2025 $0.000904
+0.00%
$911,888 $1,094
Jun 30, 2025 $0.000904
+0.00%
$-- $380