Coinranking
Pluto Historical Data
PLUTO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2023 | $0.745 | +59.22% | ||
| Jun 5, 2023 | $0.468 | -4.55% | ||
| Jun 4, 2023 | $0.491 | +3.13% | ||
| Jun 3, 2023 | $0.496 | -9.32% | ||
| Jun 2, 2023 | $0.547 | +6.19% | ||
| Jun 1, 2023 | $0.514 | -1.24% | ||
| May 31, 2023 | $0.52 | +2.08% | ||
| May 30, 2023 | $0.51 | +4.18% | ||
| May 29, 2023 | $0.489 | +10.83% | ||
| May 28, 2023 | $0.441 | +0.63% | ||
| May 27, 2023 | $0.439 | -44.66% | ||
| May 26, 2023 | $0.793 | -1.50% | ||
| May 25, 2023 | $0.804 | +2.92% | ||
| May 24, 2023 | $0.78 | -6.94% | ||
| May 23, 2023 | $0.837 | +9.28% | ||
| May 22, 2023 | $0.767 | -0.60% | ||
| May 21, 2023 | $0.772 | -3.23% | ||
| May 20, 2023 | $0.797 | +8.91% | ||
| May 19, 2023 | $0.73 | -10.82% | ||
| May 18, 2023 | $0.818 | +5.39% | ||
| May 17, 2023 | $0.777 | -2.09% | ||
| May 16, 2023 | $0.793 | -6.20% | ||
| May 15, 2023 | $0.846 | +18.01% | ||
| May 14, 2023 | $0.717 | +0.23% | ||
| May 13, 2023 | $0.715 | +1.23% | ||
| May 12, 2023 | $0.706 | -4.54% | ||
| May 11, 2023 | $0.743 | -14.69% | ||
| May 10, 2023 | $0.871 | -5.18% | ||
| May 9, 2023 | $0.917 | +8.50% | ||
| May 8, 2023 | $0.842 | -8.65% | ||
| May 7, 2023 | $0.926 | -2.91% | ||
| May 6, 2023 | $0.952 | +8.16% | ||
| May 5, 2023 | $0.881 | +5.11% | ||
| May 4, 2023 | $0.837 | +13.65% | ||
| May 3, 2023 | $0.74 | -0.57% | ||
| May 2, 2023 | $0.744 | +17.69% | ||
| May 1, 2023 | $0.632 | -5.52% | ||
| Apr 30, 2023 | $0.666 | +1.56% | ||
| Apr 29, 2023 | $0.658 | +0.96% | ||
| Apr 28, 2023 | $0.645 | -2.36% | ||
| Apr 27, 2023 | $0.668 | -5.52% | ||
| Apr 26, 2023 | $0.708 | +43.03% | ||
| Apr 25, 2023 | $0.493 | -3.32% | ||
| Apr 24, 2023 | $0.51 | -30.18% | ||
| Apr 23, 2023 | $0.731 | +8.84% | ||
| Apr 22, 2023 | $0.667 | +2.38% | ||
| Apr 21, 2023 | $0.652 | -4.14% | ||
| Apr 20, 2023 | $0.679 | +4.34% | ||
| Apr 19, 2023 | $0.653 | +31.24% | ||
| Apr 18, 2023 | $0.498 | -11.50% | ||