Coinranking
Pluto Historical Data
PLUTO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2023 | $0.563 | -7.43% | ||
| Apr 16, 2023 | $0.601 | +9.86% | ||
| Apr 15, 2023 | $0.547 | -6.41% | ||
| Apr 14, 2023 | $0.584 | -21.53% | ||
| Apr 13, 2023 | $0.748 | +10.04% | ||
| Apr 12, 2023 | $0.677 | -19.87% | ||
| Apr 11, 2023 | $0.853 | +10.04% | ||
| Apr 10, 2023 | $0.775 | +7.23% | ||
| Apr 9, 2023 | $0.722 | +74.22% | ||
| Apr 8, 2023 | $0.413 | +272.43% | ||
| Apr 7, 2023 | $0.111 | -5.54% | ||
| Apr 6, 2023 | $0.117 | +2.91% | ||
| Apr 5, 2023 | $0.114 | +8.34% | ||
| Apr 4, 2023 | $0.105 | -0.45% | ||
| Apr 3, 2023 | $0.106 | -8.66% | ||
| Apr 2, 2023 | $0.116 | +3.94% | ||
| Apr 1, 2023 | $0.112 | -6.14% | ||
| Mar 31, 2023 | $0.119 | +2.34% | ||
| Mar 30, 2023 | $0.116 | +1.35% | ||
| Mar 29, 2023 | $0.115 | +4.48% | ||
| Mar 28, 2023 | $0.108 | -0.06% | ||
| Mar 27, 2023 | $0.109 | -7.75% | ||
| Mar 26, 2023 | $0.118 | +0.69% | ||
| Mar 25, 2023 | $0.117 | +3.73% | ||
| Mar 24, 2023 | $0.113 | +4.35% | ||
| Mar 23, 2023 | $0.108 | -0.26% | ||
| Mar 22, 2023 | $0.108 | -8.14% | ||
| Mar 21, 2023 | $0.118 | -2.01% | ||
| Mar 20, 2023 | $0.12 | -3.22% | ||
| Mar 19, 2023 | $0.125 | -0.83% | ||
| Mar 18, 2023 | $0.126 | -10.94% | ||
| Mar 17, 2023 | $0.142 | -2.29% | ||
| Mar 16, 2023 | $0.143 | -3.63% | ||
| Mar 15, 2023 | $0.149 | -12.31% | ||
| Mar 14, 2023 | $0.169 | -6.64% | ||
| Mar 13, 2023 | $0.182 | -1.67% | ||
| Mar 12, 2023 | $0.185 | +21.34% | ||
| Mar 11, 2023 | $0.15 | -4.13% | ||
| Mar 10, 2023 | $0.157 | +0.39% | ||
| Mar 9, 2023 | $0.156 | -12.82% | ||
| Mar 8, 2023 | $0.179 | -10.56% | ||
| Mar 7, 2023 | $0.201 | -8.15% | ||
| Mar 6, 2023 | $0.218 | -6.32% | ||
| Mar 5, 2023 | $0.233 | -0.54% | ||
| Mar 4, 2023 | $0.234 | -5.87% | ||
| Mar 3, 2023 | $0.249 | -9.07% | ||
| Mar 2, 2023 | $0.273 | -28.40% | ||
| Mar 1, 2023 | $0.372 | +53.62% | ||
| Feb 28, 2023 | $0.242 | -3.39% | ||
| Feb 27, 2023 | $0.251 | -3.39% | ||