Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $2.22
-0.52%
$2.42 million $179
Jul 25, 2023 $2.23
-0.04%
$2.44 million $159
Jul 24, 2023 $2.23
-3.43%
$2.44 million $302
Jul 23, 2023 $2.31
-3.36%
$2.52 million $767
Jul 22, 2023 $2.39
+0.34%
$2.61 million $25
Jul 21, 2023 $2.39
+2.27%
$2.6 million $1,646
Jul 20, 2023 $2.33
-0.07%
$2.54 million $4
Jul 19, 2023 $2.33
-0.40%
$2.54 million $138
Jul 18, 2023 $2.36
+0.43%
$-- $58
Jul 17, 2023 $2.35
+5.09%
$2.56 million $260
Jul 16, 2023 $2.23
-0.18%
$2.43 million $135
Jul 15, 2023 $2.23
-1.78%
$2.44 million $73
Jul 14, 2023 $2.28
+1.38%
$2.48 million $103
Jul 13, 2023 $2.23
+1.92%
$2.43 million $173
Jul 12, 2023 $2.19
-2.23%
$2.39 million $62
Jul 11, 2023 $2.24
-2.96%
$2.44 million $1,269
Jul 10, 2023 $2.31
+3.38%
$2.51 million $114
Jul 9, 2023 $2.23
-0.20%
$2.43 million $120
Jul 8, 2023 $2.23
+7.50%
$2.44 million $1,938
Jul 7, 2023 $2.08
+2.85%
$2.26 million $871
Jul 6, 2023 $2.02
+3.20%
$2.2 million $2,815
Jul 5, 2023 $1.96
-1.29%
$2.14 million $456
Jul 4, 2023 $1.95
+0.77%
$-- $47
Jul 3, 2023 $1.94
+4.89%
$2.03 million $215
Jul 2, 2023 $1.85
-0.72%
$1.93 million $282
Jul 1, 2023 $1.86
+0.50%
$1.95 million $289
Jun 30, 2023 $1.85
+5.21%
$1.94 million $97
Jun 29, 2023 $1.76
-4.95%
$1.84 million $32
Jun 28, 2023 $1.85
+2.40%
$1.94 million $400
Jun 27, 2023 $1.81
+4.82%
$1.89 million $31
Jun 26, 2023 $1.72
-1.77%
$1.8 million $326
Jun 25, 2023 $1.75
-3.32%
$1.83 million $1,356
Jun 24, 2023 $1.82
+30.38%
$1.91 million $3,701
Jun 23, 2023 $1.4
-5.55%
$1.46 million $3,746
Jun 22, 2023 $1.48
-1.96%
$1.55 million $3,334
Jun 21, 2023 $0.122
-91.50%
$127,688 $1
Jun 20, 2023 $1.44
+7.01%
$1.5 million $31
Jun 19, 2023 $1.34
-11.55%
$1.4 million $18
Jun 18, 2023 $1.52
-1.79%
$1.59 million $175
Jun 17, 2023 $1.55
+5.05%
$1.62 million $138
Jun 16, 2023 $1.47
+2.52%
$1.54 million $99
Jun 15, 2023 $1.44
+1.77%
$1.5 million $8
Jun 14, 2023 $1.41
+39.20%
$1.48 million $3,431
Jun 13, 2023 $1.01
+2.43%
$1.06 million $556
Jun 12, 2023 $0.991
+29.47%
$1.03 million $4,331
Jun 11, 2023 $0.765
-5.28%
$799,467 $5
Jun 10, 2023 $0.808
+1.27%
$844,152 $165
Jun 9, 2023 $0.803
-6.83%
$838,484 $6,321
Jun 8, 2023 $0.853
+0.00%
$891,276 $20,819
Jun 7, 2023 $0.853
+14.74%
$891,411 $3