Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $131.3
+0.18%
$143.07 million $10,718
Sep 13, 2023 $131.48
-0.13%
$143.26 million $8,247
Sep 12, 2023 $131.8
-0.57%
$143.61 million $5,004
Sep 11, 2023 $132.47
-6.55%
$144.34 million $4,305
Sep 10, 2023 $142.02
-2.74%
$154.75 million $3,776
Sep 9, 2023 $146.06
+81.79K%
$159.15 million $9,993
Sep 8, 2023 $0.178
-99.88%
$194,259 $2
Sep 7, 2023 $143.96
+11.19%
$156.86 million $6,898
Sep 6, 2023 $129.45
+1.66%
$141.05 million $18,928
Sep 5, 2023 $127.5
-14.79%
$138.92 million $9,243
Sep 4, 2023 $149.61
+2.74%
$163.02 million $15,463
Sep 3, 2023 $145.79
-0.29%
$158.86 million $13,981
Sep 2, 2023 $146.35
-9.32%
$159.46 million $10,486
Sep 1, 2023 $162.89
-8.66%
$177.49 million $12,875
Aug 31, 2023 $178.5
+74.71%
$194.5 million $16,277
Aug 30, 2023 $101.37
-8.61%
$110.45 million $3,894
Aug 29, 2023 $110.86
-5.37%
$120.79 million $5,953
Aug 28, 2023 $117.66
+2.48%
$128.2 million $2,908
Aug 27, 2023 $114.56
+0.15%
$124.83 million $6,163
Aug 26, 2023 $60.32
+69.15%
$-- $1,323
Aug 25, 2023 $35.66
+11.46%
$38.86 million $782
Aug 24, 2023 $31.46
+2.43%
$34.28 million $665
Aug 23, 2023 $30.61
+3.44%
$33.35 million $7,034
Aug 22, 2023 $29.17
-1.94%
$31.78 million $1,090
Aug 21, 2023 $29.54
-1.50%
$32.19 million $650
Aug 20, 2023 $29.99
+0.58%
$32.67 million $11,853
Aug 19, 2023 $29.82
+4.04%
$32.49 million $6,308
Aug 18, 2023 $28.6
+5.13%
$31.17 million $572
Aug 17, 2023 $27.22
-3.84%
$29.66 million $4,381
Aug 16, 2023 $28.28
+1.19%
$30.82 million $3,317
Aug 15, 2023 $27.95
-1.19%
$30.46 million $977
Aug 14, 2023 $28.29
+3.49%
$30.82 million $5,488
Aug 13, 2023 $27.32
+0.19%
$29.77 million $227
Aug 12, 2023 $27.27
+1.29%
$29.71 million $1,605
Aug 11, 2023 $25.72
+4.78%
$-- $500
Aug 10, 2023 $24.36
-9.78%
$26.55 million $473
Aug 9, 2023 $27.01
+0.63%
$29.43 million $620
Aug 8, 2023 $26.85
+603.29%
$29.26 million $2,635
Aug 7, 2023 $3.82
+23.96%
$4.16 million $7,619
Aug 6, 2023 $3.08
-4.53%
$3.36 million $33
Aug 5, 2023 $3.23
+51.91%
$3.52 million $6,776
Aug 4, 2023 $2.12
+16.18%
$2.31 million $4,163
Aug 3, 2023 $1.84
-14.14%
$2 million $6,109
Aug 2, 2023 $2.14
+0.79%
$2.33 million $744
Aug 1, 2023 $2.14
+5.09%
$2.33 million $188
Jul 31, 2023 $2.04
+0.84%
$2.22 million $113
Jul 30, 2023 $2.02
-3.69%
$2.2 million $1,675
Jul 29, 2023 $2.08
+6.15%
$2.26 million $46
Jul 28, 2023 $1.96
-9.15%
$2.13 million $1,720
Jul 27, 2023 $2.17
-1.41%
$2.36 million $430