Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $8,317.64
+0.34%
$9.06 billion $11.27 million
Nov 3, 2023 $8,289.73
-12.11%
$9.03 billion $12.98 million
Nov 2, 2023 $0.252
-0.68%
$274,577 $11
Nov 1, 2023 $0.253
-0.84%
$276,028 $19
Oct 30, 2023 $0.263
+2.63%
$-- $4
Oct 29, 2023 $0.257
-0.01%
$279,736 $4
Oct 28, 2023 $0.253
+2.59%
$275,135 $10
Oct 27, 2023 $0.246
+0.41%
$268,538 $30
Oct 26, 2023 $7,294.29
+3.21K%
$-- $12,253
Oct 25, 2023 $221.22
+5.45%
$241.05 million $57,266
Oct 24, 2023 $208.81
+21.48%
$227.53 million $777,615
Oct 23, 2023 $175.17
+1.68%
$190.86 million $85
Oct 22, 2023 $174.27
+4.62%
$189.89 million $17,471
Oct 21, 2023 $166.86
+63.63K%
$181.81 million $6,099
Oct 20, 2023 $0.262
+0.02%
$285,354 $10
Oct 19, 2023 $0.262
-99.84%
$285,343 $37
Oct 18, 2023 $161.45
+3.06%
$175.91 million $2,023
Oct 17, 2023 $156.68
-5.38%
$170.72 million $52,048
Oct 16, 2023 $165.88
+1.87%
$180.74 million $29,365
Oct 15, 2023 $162.68
+3.16%
$177.26 million $16,211
Oct 14, 2023 $157.52
+0.27%
$-- $6,172
Oct 13, 2023 $157.15
+7.87%
$171.23 million $25,438
Oct 12, 2023 $145.68
-5.12%
$158.74 million $11,826
Oct 11, 2023 $153.14
-2.11%
$166.87 million $15,894
Oct 10, 2023 $156.3
+1.36%
$170.31 million $9,472
Oct 9, 2023 $153.66
+0.87%
$167.43 million $11,038
Oct 8, 2023 $154.33
-2.75%
$168.16 million $10,186
Oct 7, 2023 $157.97
+0.93%
$172.12 million $54
Oct 6, 2023 $156.42
-0.82%
$170.43 million $5,488
Oct 5, 2023 $156.98
-0.68%
$171.05 million $18,937
Oct 4, 2023 $158.13
-5.10%
$172.3 million $37,796
Oct 3, 2023 $166.34
-0.51%
$181.25 million $5,600
Oct 2, 2023 $167.19
-3.06%
$182.17 million $32,488
Oct 1, 2023 $172.53
-2.39%
$187.99 million $60
Sep 30, 2023 $177.47
+3.72%
$193.37 million $55,220
Sep 29, 2023 $171.4
+2.70%
$186.76 million $10,102
Sep 28, 2023 $167.31
+6.23%
$182.31 million $49,344
Sep 27, 2023 $157.63
+4.05%
$171.76 million $12,712
Sep 26, 2023 $151.47
+2.37%
$165.05 million $25,055
Sep 25, 2023 $142.26
+0.90%
$155.01 million $17,758
Sep 24, 2023 $141.2
+3.24%
$153.85 million $54,629
Sep 23, 2023 $136.75
+5.43%
$149.01 million $65,979
Sep 22, 2023 $130.03
+3.69%
$141.68 million $41,791
Sep 21, 2023 $125.43
-0.30%
$136.67 million $3,561
Sep 20, 2023 $126.87
+1.83%
$138.24 million $2,834
Sep 19, 2023 $124.58
+0.36%
$135.74 million $175
Sep 18, 2023 $124.08
+0.09%
$135.2 million $11,526
Sep 17, 2023 $123.89
-2.88%
$135 million $23,721
Sep 16, 2023 $127.46
-3.17%
$138.88 million $23,440
Sep 15, 2023 $131.66
+0.20%
$143.46 million $29,464