Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Functionland Fula Historical Data

FULA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.000433
+0.84%
$167,314 $7
Oct 9, 2025 $0.00973
+1.33%
$-- $6,563
Oct 8, 2025 $0.0102
+2.26%
$-- $5,803
Oct 7, 2025 $0.00988
+8.30%
$4.52 million $4,867
Oct 6, 2025 $0.00897
-9.04%
$4.1 million $4,989
Oct 5, 2025 $0.00986
-0.45%
$4.52 million $1,193
Oct 4, 2025 $0.0099
+1.38%
$4.55 million $1,867
Oct 3, 2025 $0.00981
-0.02%
$4.51 million $2,593
Oct 2, 2025 $0.00981
-10.45%
$4.56 million $900
Oct 1, 2025 $0.0111
+20.70%
$5.08 million $5,420
Sep 30, 2025 $0.00921
-2.60%
$4.31 million $1,370
Sep 29, 2025 $0.00948
+8.48%
$4.46 million $3,351
Sep 28, 2025 $0.00868
-8.12%
$4.1 million $802
Sep 27, 2025 $0.00945
-3.66%
$4.47 million $2,307
Sep 26, 2025 $0.00982
+7.94%
$4.62 million $1,399
Sep 25, 2025 $0.0086
-6.78%
$4.27 million $5,941
Sep 24, 2025 $0.00924
+6.28%
$4.36 million $4,784
Sep 23, 2025 $0.00873
+24.94%
$4.12 million $28,285
Sep 22, 2025 $0.00697
+7.21%
$3.34 million $4,898
Sep 21, 2025 $0.00587
+0.51%
$3.1 million $303
Sep 20, 2025 $0.00585
-3.25%
$2.79 million $2,797
Sep 19, 2025 $0.00608
+51.31%
$2.88 million $17,047
Sep 18, 2025 $0.00691
-12.92%
$1.92 million $9,431
Sep 17, 2025 $0.00671
+62.29%
$3.23 million $1,954
Sep 16, 2025 $0.00415
-0.29%
$1.98 million $242
Sep 15, 2025 $0.00416
-3.60%
$1.99 million $141
Sep 14, 2025 $0.00433
-2.10%
$2.07 million $128
Sep 13, 2025 $0.00442
-1.56%
$2.13 million $54
Sep 12, 2025 $0.00448
+2.54%
$2.16 million $675
Sep 11, 2025 $0.00437
+1.76%
$2.1 million $150
Sep 10, 2025 $0.00429
+1.72%
$2.07 million $68
Sep 9, 2025 $0.00422
-0.43%
$2.03 million $67
Sep 8, 2025 $0.00424
+0.11%
$2.04 million $15
Sep 7, 2025 $0.00425
+0.31%
$2.05 million $281
Sep 6, 2025 $0.00436
-0.41%
$2.1 million $25
Sep 5, 2025 $0.00438
+1.48%
$2.11 million $555
Sep 4, 2025 $0.00433
-0.01%
$2.1 million $493
Sep 3, 2025 $0.00398
+2.48%
$1.92 million $77
Sep 2, 2025 $0.00388
+0.09%
$1.88 million $31
Sep 1, 2025 $0.00387
-2.27%
$1.87 million $15
Aug 31, 2025 $0.00402
+1.24%
$1.92 million $114
Aug 30, 2025 $0.00396
-0.34%
$1.92 million $32
Aug 29, 2025 $0.00399
-2.34%
$1.93 million $53
Aug 21, 2025 $0.00446
-2.46%
$2.16 million $1
Aug 20, 2025 $0.0046
+8.22%
$2.22 million $149
Aug 19, 2025 $0.00431
-1.37%
$2.07 million $325
Aug 18, 2025 $0.00437
+4.48%
$2.13 million $1,362
Aug 17, 2025 $0.00419
+1.71%
$2.04 million $546
Aug 16, 2025 $0.00411
-0.75%
$2 million $41
Aug 15, 2025 $0.00413
-3.22%
$2.02 million $40