Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.00424
-5.43%
$2.09 million $39
Aug 13, 2025 $0.00449
+3.70%
$2.19 million $407
Aug 12, 2025 $0.00435
-9.51%
$2.12 million $2,303
Aug 11, 2025 $0.00481
-10.59%
$2.34 million $1,268
Aug 10, 2025 $0.00537
+0.96%
$2.62 million $403
Aug 9, 2025 $0.0053
+5.53%
$2.59 million $295
Aug 8, 2025 $0.00504
+4.23%
$2.46 million $263
Aug 7, 2025 $0.00482
+4.52%
$2.35 million $172
Aug 6, 2025 $0.00462
+0.68%
$2.25 million $95
Aug 5, 2025 $0.00459
-3.09%
$2.24 million $53
Aug 4, 2025 $0.00475
+5.94%
$2.32 million $39
Aug 3, 2025 $0.00449
+1.44%
$2.19 million $552
Aug 2, 2025 $0.00443
-2.37%
$2.15 million $1
Aug 1, 2025 $0.00452
-8.82%
$2.24 million $977
Jul 31, 2025 $0.00495
-3.93%
$2.46 million $117
Jul 30, 2025 $0.00515
+37.23%
$2.55 million $1,367
Jul 29, 2025 $0.00376
-5.18%
$1.86 million $694
Jul 28, 2025 $0.00396
-4.90%
$1.96 million $471
Jul 27, 2025 $0.00415
-2.99%
$2.06 million $838
Jul 26, 2025 $0.00428
+0.00%
$2.12 million $51
Jul 25, 2025 $0.00427
-0.21%
$2.12 million $76
Jul 24, 2025 $0.00428
+1.41%
$2.14 million $1,029
Jul 23, 2025 $0.00423
-3.16%
$2.11 million $0.01
Jul 22, 2025 $0.00436
-3.10%
$2.18 million $384
Jul 21, 2025 $0.00451
+0.04%
$2.26 million $53
Jul 20, 2025 $0.00449
+0.99%
$2.25 million $433
Jul 19, 2025 $0.00445
-0.44%
$2.22 million $244
Jul 18, 2025 $0.00446
-3.25%
$2.23 million $676
Jul 17, 2025 $0.00461
+1.23%
$2.31 million $575
Jul 16, 2025 $0.00455
+4.96%
$2.28 million $338
Jul 15, 2025 $0.00433
+3.67%
$2.17 million $423
Jul 14, 2025 $0.00418
-0.85%
$2.09 million $255
Jul 13, 2025 $0.0042
-10.27%
$2.1 million $1,605
Jul 12, 2025 $0.00291
-0.80%
$1.46 million $461
Jul 11, 2025 $0.00294
-2.32%
$1.47 million $433
Jul 10, 2025 $0.00288
-1.16%
$1.44 million $391
Jul 9, 2025 $0.00292
-12.21%
$1.46 million $3,388
Jul 8, 2025 $0.00334
-0.47%
$1.67 million $460
Jul 7, 2025 $0.00335
-2.16%
$1.68 million $1,074
Jul 6, 2025 $0.00342
-0.26%
$1.71 million $415
Jul 5, 2025 $0.00344
-2.43%
$1.72 million $1,443
Jul 4, 2025 $0.0038
-1.36%
$1.9 million $877
Jul 3, 2025 $0.00385
+23.21%
$1.93 million $3,211
Jul 2, 2025 $0.00314
-7.43%
$1.57 million $3,740
Jul 1, 2025 $0.0034
-19.02%
$1.69 million $3,231
Jun 30, 2025 $0.0042
-2.90%
$2.1 million $1,193
Jun 29, 2025 $0.00432
+11.34%
$2.16 million $4,200
Jun 28, 2025 $0.00388
+0.44%
$1.94 million $1,207
Jun 27, 2025 $0.00386
-4.33%
$1.93 million $1,182
Jun 26, 2025 $0.00403
-0.85%
$2.01 million $3,583