Coinranking
Functionland Fula Historical Data
FULA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2026 | $0.000388 | +0.80% | ||
| May 21, 2026 | $0.000384 | +0.00% | ||
| May 20, 2026 | $0.000415 | +2.62% | ||
| May 19, 2026 | $0.000406 | -1.01% | ||
| May 18, 2026 | $0.000403 | -0.37% | ||
| May 17, 2026 | $0.000421 | +0.22% | ||
| May 16, 2026 | $0.000417 | -1.53% | ||
| May 15, 2026 | $0.000424 | -1.46% | ||
| May 14, 2026 | $0.000434 | +2.96% | ||
| May 13, 2026 | $0.000419 | -3.00% | ||
| May 12, 2026 | $0.000421 | -11.35% | ||
| May 11, 2026 | $0.000474 | -0.02% | ||
| May 10, 2026 | $0.000474 | +2.54% | ||
| May 9, 2026 | $0.000459 | +2.97% | ||
| May 8, 2026 | $0.00045 | +2.69% | ||
| May 7, 2026 | $0.000439 | +3.26% | ||
| May 6, 2026 | $0.000428 | +1.43% | ||
| May 5, 2026 | $0.000424 | +10.11% | ||
| May 4, 2026 | $0.000386 | -8.37% | ||
| May 3, 2026 | $0.000416 | +27.75% | ||
| May 2, 2026 | $0.000325 | +0.13% | ||
| May 1, 2026 | $0.000293 | +3.88% | ||
| Apr 30, 2026 | $0.000276 | -0.37% | ||
| Apr 29, 2026 | $0.000277 | +2.06% | ||
| Apr 28, 2026 | $0.00027 | +14.91% | ||
| Apr 27, 2026 | $0.000232 | -4.81% | ||
| Apr 26, 2026 | $0.000241 | +8.09% | ||
| Apr 25, 2026 | $0.000223 | +0.16% | ||
| Apr 24, 2026 | $0.000217 | +3.04% | ||
| Apr 23, 2026 | $0.000212 | -1.89% | ||
| Apr 22, 2026 | $0.000218 | +5.00% | ||
| Apr 21, 2026 | $0.000205 | +1.27% | ||
| Apr 20, 2026 | $0.000202 | -0.39% | ||
| Apr 18, 2026 | $0.000109 | +0.00% | ||
| Apr 17, 2026 | $0.000246 | -12.25% | ||
| Apr 15, 2026 | $0.000274 | +0.00% | ||
| Apr 14, 2026 | $0.000295 | +0.00% | ||
| Apr 11, 2026 | $0.000284 | -9.67% | ||
| Apr 10, 2026 | $0.000351 | -3.76% | ||
| Apr 9, 2026 | $0.00035 | +0.00% | ||
| Apr 5, 2026 | $0.000421 | +0.60% | ||
| Apr 3, 2026 | $0.000373 | -5.11% | ||
| Mar 27, 2026 | $0.000415 | -27.91% | ||
| Mar 23, 2026 | $0.000412 | +0.00% | ||
| Mar 20, 2026 | $0.000386 | -1.66% | ||
| Mar 18, 2026 | $0.000383 | -36.37% | ||
| Mar 17, 2026 | $0.000603 | +9.82% | ||
| Mar 16, 2026 | $0.000482 | -8.25% | ||
| Mar 15, 2026 | $0.000525 | +2.93% | ||
| Mar 14, 2026 | $0.000467 | -0.68% | ||