Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Functionland Fula Historical Data

FULA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.000168
-2.20%
$64,869 $32
Aug 2, 2026 $0.000167
-2.05%
$-- $112
Aug 1, 2026 $0.000179
-5.68%
$-- $185
Jul 31, 2026 $0.000194
-2.77%
$-- $55
Jul 30, 2026 $0.00019
+2.65%
$-- $98
Jul 29, 2026 $0.000194
-6.55%
$-- $56
Jul 28, 2026 $0.000219
+0.00%
$84,537 $3
Jul 27, 2026 $0.000219
+0.09%
$-- $17
Jul 26, 2026 $0.000213
+0.00%
$-- $19
Jul 25, 2026 $0.000211
-1.60%
$81,397 $7
Jul 24, 2026 $0.000216
+0.00%
$-- $4
Jul 23, 2026 $0.000223
+0.00%
$-- $317
Jul 22, 2026 $0.000239
+21.84%
$92,367 $234
Jul 21, 2026 $0.000196
-2.75%
$-- $44
Jul 20, 2026 $0.000198
+0.00%
$-- $18
Jul 19, 2026 $0.000198
+0.00%
$-- $1
Jul 18, 2026 $0.0002
+0.00%
$-- $133
Jul 17, 2026 $0.000201
-8.40%
$77,636 $129
Jul 16, 2026 $0.00023
-1.33%
$88,664 $10
Jul 15, 2026 $0.000229
+27.66%
$-- $173
Jul 9, 2026 $0.000157
+0.00%
$-- $30
Jul 8, 2026 $0.000156
-2.30%
$-- $26
Jul 7, 2026 $0.000162
-4.24%
$62,526 $96
Jul 6, 2026 $0.000183
+3.03%
$-- $15
Jun 30, 2026 $0.000168
-0.47%
$-- $54
Jun 24, 2026 $0.000225
+0.00%
$-- $181
Jun 23, 2026 $0.000186
+0.00%
$71,688 $12
Jun 22, 2026 $0.000191
+0.00%
$-- $14
Jun 21, 2026 $0.000188
+0.00%
$72,696 $23
Jun 19, 2026 $0.000179
+0.00%
$-- $46
Jun 18, 2026 $0.00016
-3.89%
$61,618 $3
Jun 17, 2026 $0.000169
+0.00%
$-- $1
Jun 16, 2026 $0.00017
+0.00%
$-- $26
Jun 14, 2026 $0.000153
+0.00%
$-- $177
Jun 13, 2026 $0.000153
-17.84%
$-- $201
Jun 11, 2026 $0.0002
-0.18%
$77,186 $12
Jun 10, 2026 $0.000198
-0.75%
$76,336 $66
Jun 9, 2026 $0.000228
+0.00%
$-- $236
Jun 8, 2026 $0.000191
+0.00%
$-- $104
Jun 7, 2026 $0.000212
+0.00%
$-- $3
Jun 5, 2026 $0.000209
+14.75%
$-- $275
Jun 4, 2026 $0.000213
-2.25%
$-- $26
Jun 3, 2026 $0.00022
+0.19%
$-- $3
Jun 1, 2026 $0.000234
+2.28%
$90,463 $52
May 30, 2026 $0.000221
-1.08%
$85,503 $14
May 29, 2026 $0.000257
-0.02%
$-- $11
May 27, 2026 $0.000255
-1.17%
$98,497 $105
May 26, 2026 $0.000305
+14.46%
$-- $113
May 25, 2026 $0.000257
-26.68%
$-- $581
May 24, 2026 $0.000387
+0.00%
$-- $3