Functionland Fula Historical Data

FULA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00027
+14.91%
$ -- $ 172
Apr 27, 2026 $ 0.000232
-4.81%
$ -- $ 27
Apr 26, 2026 $ 0.000241
+8.09%
$ -- $ 82
Apr 25, 2026 $ 0.000223
+0.16%
$ -- $ 61
Apr 24, 2026 $ 0.000217
+3.04%
$ 83,978 $ 35
Apr 23, 2026 $ 0.000212
-1.89%
$ -- $ 5
Apr 22, 2026 $ 0.000218
+5.00%
$ -- $ 27
Apr 21, 2026 $ 0.000205
+1.27%
$ -- $ 18
Apr 20, 2026 $ 0.000202
-0.39%
$ -- $ 13
Apr 18, 2026 $ 0.000109
+0.00%
$ -- $ 461
Apr 17, 2026 $ 0.000246
-12.25%
$ -- $ 62
Apr 15, 2026 $ 0.000274
+0.00%
$ -- $ 13
Apr 14, 2026 $ 0.000295
+0.00%
$ -- $ 56
Apr 11, 2026 $ 0.000284
-9.67%
$ -- $ 126
Apr 10, 2026 $ 0.000351
-3.76%
$ -- $ 220
Apr 9, 2026 $ 0.00035
+0.00%
$ -- $ 159
Apr 5, 2026 $ 0.000421
+0.60%
$ 162,785 $ 11
Apr 3, 2026 $ 0.000373
-5.11%
$ 143,971 $ 42
Mar 27, 2026 $ 0.000415
-27.91%
$ -- $ 344
Mar 23, 2026 $ 0.000412
+0.00%
$ 159,128 $ 26
Mar 20, 2026 $ 0.000386
-1.66%
$ 149,057 $ 89
Mar 18, 2026 $ 0.000383
-36.37%
$ 147,789 $ 309
Mar 17, 2026 $ 0.000603
+9.82%
$ 233,029 $ 155
Mar 16, 2026 $ 0.000482
-8.25%
$ 186,350 $ 166
Mar 15, 2026 $ 0.000525
+2.93%
$ 202,762 $ 37
Mar 14, 2026 $ 0.000467
-0.68%
$ 180,360 $ 58
Mar 13, 2026 $ 0.000433
+0.84%
$ 167,314 $ 7
Oct 9, 2025 $ 0.00973
+1.33%
$ -- $ 6,563
Oct 8, 2025 $ 0.0102
+2.26%
$ -- $ 5,803
Oct 7, 2025 $ 0.00988
+8.30%
$ 4.52 million $ 4,867
Oct 6, 2025 $ 0.00897
-9.04%
$ 4.1 million $ 4,989
Oct 5, 2025 $ 0.00986
-0.45%
$ 4.52 million $ 1,193
Oct 4, 2025 $ 0.0099
+1.38%
$ 4.55 million $ 1,867
Oct 3, 2025 $ 0.00981
-0.02%
$ 4.51 million $ 2,593
Oct 2, 2025 $ 0.00981
-10.45%
$ 4.56 million $ 900
Oct 1, 2025 $ 0.0111
+20.70%
$ 5.08 million $ 5,420
Sep 30, 2025 $ 0.00921
-2.60%
$ 4.31 million $ 1,370
Sep 29, 2025 $ 0.00948
+8.48%
$ 4.46 million $ 3,351
Sep 28, 2025 $ 0.00868
-8.12%
$ 4.1 million $ 802
Sep 27, 2025 $ 0.00945
-3.66%
$ 4.47 million $ 2,307
Sep 26, 2025 $ 0.00982
+7.94%
$ 4.62 million $ 1,399
Sep 25, 2025 $ 0.0086
-6.78%
$ 4.27 million $ 5,941
Sep 24, 2025 $ 0.00924
+6.28%
$ 4.36 million $ 4,784
Sep 23, 2025 $ 0.00873
+24.94%
$ 4.12 million $ 28,285
Sep 22, 2025 $ 0.00697
+7.21%
$ 3.34 million $ 4,898
Sep 21, 2025 $ 0.00587
+0.51%
$ 3.1 million $ 303
Sep 20, 2025 $ 0.00585
-3.25%
$ 2.79 million $ 2,797
Sep 19, 2025 $ 0.00608
+51.31%
$ 2.88 million $ 17,047
Sep 18, 2025 $ 0.00691
-12.92%
$ 1.92 million $ 9,431
Sep 17, 2025 $ 0.00671
+62.29%
$ 3.23 million $ 1,954