Coinranking
KLEDAI Historical Data
KLED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0118 | -7.79% | ||
| Jul 12, 2026 | $0.0128 | -0.48% | ||
| Jul 11, 2026 | $0.0128 | -5.21% | ||
| Jul 10, 2026 | $0.0135 | +8.96% | ||
| Jul 9, 2026 | $0.0124 | -3.08% | ||
| Jul 8, 2026 | $0.0128 | -5.52% | ||
| Jul 7, 2026 | $0.0135 | -6.67% | ||
| Jul 6, 2026 | $0.0145 | -9.97% | ||
| Jul 5, 2026 | $0.0161 | +5.31% | ||
| Jul 4, 2026 | $0.0152 | -2.85% | ||
| Jul 3, 2026 | $0.0157 | -3.20% | ||
| Jul 2, 2026 | $0.0162 | -7.72% | ||
| Jul 1, 2026 | $0.0176 | -4.36% | ||
| Jun 30, 2026 | $0.0184 | -16.47% | ||
| Jun 29, 2026 | $0.022 | +0.27% | ||
| Jun 28, 2026 | $0.022 | -20.00% | ||
| Jun 27, 2026 | $0.0272 | +60.59% | ||
| Jun 26, 2026 | $0.0169 | +37.34% | ||
| Jun 25, 2026 | $0.0124 | +8.71% | ||
| Jun 24, 2026 | $0.0113 | +14.82% | ||
| Jun 23, 2026 | $0.00978 | +21.55% | ||
| Jun 22, 2026 | $0.00805 | +4.65% | ||
| Jun 21, 2026 | $0.00768 | -3.47% | ||
| Jun 20, 2026 | $0.00796 | +13.91% | ||
| Jun 19, 2026 | $0.00695 | -7.69% | ||
| Jun 18, 2026 | $0.00753 | -7.18% | ||
| Jun 17, 2026 | $0.00812 | -0.02% | ||
| Jun 16, 2026 | $0.00811 | -7.35% | ||
| Jun 15, 2026 | $0.00875 | +2.28% | ||
| Jun 14, 2026 | $0.00854 | +4.29% | ||
| Jun 13, 2026 | $0.00821 | -2.39% | ||
| Jun 12, 2026 | $0.00839 | -3.90% | ||
| Jun 11, 2026 | $0.00873 | +12.07% | ||
| Jun 10, 2026 | $0.00777 | -6.26% | ||
| Jun 9, 2026 | $0.00833 | -8.04% | ||
| Jun 8, 2026 | $0.00903 | +5.73% | ||
| Jun 7, 2026 | $0.00847 | -4.21% | ||
| Jun 6, 2026 | $0.00879 | +3.65% | ||
| Jun 5, 2026 | $0.00843 | -8.95% | ||
| Jun 4, 2026 | $0.00922 | -8.50% | ||
| Jun 3, 2026 | $0.0101 | -2.51% | ||
| Jun 2, 2026 | $0.0103 | -1.38% | ||
| Jun 1, 2026 | $0.0105 | -4.86% | ||
| May 31, 2026 | $0.0111 | -7.90% | ||
| May 30, 2026 | $0.0119 | +4.82% | ||
| May 29, 2026 | $0.0115 | -6.63% | ||
| May 28, 2026 | $0.0124 | +0.18% | ||
| May 27, 2026 | $0.0123 | +5.79% | ||
| May 26, 2026 | $0.0116 | -1.61% | ||
| May 25, 2026 | $0.0118 | -5.44% | ||