KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 11.64 million $ 410,515
Yesterday $ 0.0108
-0.27%
$ 10.78 million $ 406,587
Jul 19, 2026 $ 0.0108
+0.54%
$ 10.81 million $ 425,582
Jul 18, 2026 $ 0.0108
+8.74%
$ 10.75 million $ 417,618
Jul 17, 2026 $ 0.00989
+3.27%
$ 9.89 million $ 420,367
Jul 16, 2026 $ 0.00958
-12.36%
$ 9.57 million $ 411,877
Jul 15, 2026 $ 0.0109
-6.14%
$ 10.92 million $ 411,542
Jul 14, 2026 $ 0.0116
-1.20%
$ 11.63 million $ 427,755
Jul 13, 2026 $ 0.0118
-7.79%
$ 11.78 million $ 445,834
Jul 12, 2026 $ 0.0128
-0.48%
$ 12.8 million $ 411,594
Jul 11, 2026 $ 0.0128
-5.21%
$ 12.86 million $ 417,636
Jul 10, 2026 $ 0.0135
+8.96%
$ 13.46 million $ 409,049
Jul 9, 2026 $ 0.0124
-3.08%
$ 12.41 million $ 419,561
Jul 8, 2026 $ 0.0128
-5.52%
$ 12.81 million $ 434,609
Jul 7, 2026 $ 0.0135
-6.67%
$ 13.49 million $ 420,836
Jul 6, 2026 $ 0.0145
-9.97%
$ 14.45 million $ 429,648
Jul 5, 2026 $ 0.0161
+5.31%
$ 16.05 million $ 430,218
Jul 4, 2026 $ 0.0152
-2.85%
$ 15.24 million $ 419,513
Jul 3, 2026 $ 0.0157
-3.20%
$ 15.71 million $ 577,338
Jul 2, 2026 $ 0.0162
-7.72%
$ 16.21 million $ 423,298
Jul 1, 2026 $ 0.0176
-4.36%
$ 17.57 million $ 435,700
Jun 30, 2026 $ 0.0184
-16.47%
$ 18.37 million $ 1.18 million
Jun 29, 2026 $ 0.022
+0.27%
$ 21.99 million $ 524,076
Jun 28, 2026 $ 0.022
-20.00%
$ 21.95 million $ 753,943
Jun 27, 2026 $ 0.0272
+60.59%
$ 27.2 million $ 1.49 million
Jun 26, 2026 $ 0.0169
+37.34%
$ 16.94 million $ 1.73 million
Jun 25, 2026 $ 0.0124
+8.71%
$ 12.35 million $ 867,626
Jun 24, 2026 $ 0.0113
+14.82%
$ 11.32 million $ 761,515
Jun 23, 2026 $ 0.00978
+21.55%
$ 9.78 million $ 674,892
Jun 22, 2026 $ 0.00805
+4.65%
$ 8.05 million $ 630,797
Jun 21, 2026 $ 0.00768
-3.47%
$ 7.68 million $ 557,591
Jun 20, 2026 $ 0.00796
+13.91%
$ 7.96 million $ 590,024
Jun 19, 2026 $ 0.00695
-7.69%
$ 6.95 million $ 634,785
Jun 18, 2026 $ 0.00753
-7.18%
$ 7.53 million $ 628,399
Jun 17, 2026 $ 0.00812
-0.02%
$ 8.12 million $ 642,817
Jun 16, 2026 $ 0.00811
-7.35%
$ 8.11 million $ 599,678
Jun 15, 2026 $ 0.00875
+2.28%
$ 8.75 million $ 584,148
Jun 14, 2026 $ 0.00854
+4.29%
$ 8.56 million $ 593,655
Jun 13, 2026 $ 0.00821
-2.39%
$ 8.18 million $ 596,354
Jun 12, 2026 $ 0.00839
-3.90%
$ 8.38 million $ 563,096
Jun 11, 2026 $ 0.00873
+12.07%
$ 8.73 million $ 568,808
Jun 10, 2026 $ 0.00777
-6.26%
$ 7.77 million $ 552,921
Jun 9, 2026 $ 0.00833
-8.04%
$ 8.33 million $ 600,054
Jun 8, 2026 $ 0.00903
+5.73%
$ 9.03 million $ 586,006
Jun 7, 2026 $ 0.00847
-4.21%
$ 8.47 million $ 603,132
Jun 6, 2026 $ 0.00879
+3.65%
$ 8.78 million $ 595,433
Jun 5, 2026 $ 0.00843
-8.95%
$ 8.43 million $ 569,477
Jun 4, 2026 $ 0.00922
-8.50%
$ 9.22 million $ 595,294
Jun 3, 2026 $ 0.0101
-2.51%
$ 10.08 million $ 690,278
Jun 2, 2026 $ 0.0103
-1.38%
$ 10.34 million $ 1.09 million
Download