KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today $0.00935
+0.00%
$9.35 million $424,405
Yesterday $0.00996
+3.58%
$9.97 million $429,960
Aug 30, 2026 $0.00982
-8.13%
$9.61 million $425,045
Aug 29, 2026 $0.0107
+0.51%
$10.68 million $470,930
Aug 28, 2026 $0.0106
-21.56%
$10.61 million $474,140
Aug 27, 2026 $0.0135
+3.48%
$13.53 million $447,260
Aug 26, 2026 $0.0131
+6.86%
$13.08 million $441,077
Aug 25, 2026 $0.0122
-6.88%
$12.23 million $453,897
Aug 24, 2026 $0.0132
+11.00%
$13.15 million $544,083
Aug 23, 2026 $0.0118
+4.04%
$11.81 million $455,278
Aug 22, 2026 $0.0114
-6.73%
$11.35 million $483,214
Aug 21, 2026 $0.0122
+9.30%
$12.18 million $484,341
Aug 20, 2026 $0.0112
+0.81%
$11.16 million $451,305
Aug 19, 2026 $0.0111
+8.93%
$11.07 million $404,907
Aug 18, 2026 $0.0102
-2.47%
$10.16 million $403,449
Aug 17, 2026 $0.0104
+9.14%
$10.42 million $415,481
Aug 16, 2026 $0.00954
+4.04%
$9.54 million $420,873
Aug 15, 2026 $0.00917
-1.94%
$9.17 million $426,693
Aug 14, 2026 $0.00936
-1.61%
$9.35 million $411,614
Aug 13, 2026 $0.00951
-7.28%
$9.51 million $416,790
Aug 12, 2026 $0.0103
-6.43%
$10.26 million $414,387
Aug 11, 2026 $0.011
-5.15%
$10.97 million $402,238
Aug 10, 2026 $0.0116
+4.77%
$11.56 million $409,376
Aug 9, 2026 $0.011
+1.89%
$11.03 million $409,439
Aug 8, 2026 $0.0108
-0.46%
$10.83 million $421,148
Aug 7, 2026 $0.0109
+3.03%
$10.88 million $408,602
Aug 6, 2026 $0.0106
+7.75%
$10.55 million $416,434
Aug 5, 2026 $0.00979
-3.48%
$9.82 million $396,381
Aug 4, 2026 $0.0102
+3.87%
$10.14 million $439,604
Aug 3, 2026 $0.00986
-5.16%
$9.8 million $418,735
Aug 2, 2026 $0.0104
-2.63%
$10.38 million $401,803
Aug 1, 2026 $0.0107
-8.52%
$10.67 million $400,320
Jul 31, 2026 $0.0116
+26.70%
$11.63 million $422,727
Jul 30, 2026 $0.00918
-2.13%
$9.18 million $408,926
Jul 29, 2026 $0.00938
-4.58%
$9.38 million $404,459
Jul 28, 2026 $0.00983
+5.76%
$9.83 million $414,753
Jul 27, 2026 $0.00929
-10.62%
$9.29 million $392,822
Jul 26, 2026 $0.0104
-7.67%
$10.4 million $422,923
Jul 25, 2026 $0.0113
+11.40%
$11.26 million $429,352
Jul 24, 2026 $0.0101
-3.73%
$10.11 million $403,136
Jul 23, 2026 $0.0105
-14.53%
$10.5 million $420,078
Jul 22, 2026 $0.0123
+4.21%
$12.28 million $416,743
Jul 21, 2026 $0.0118
+9.33%
$11.79 million $413,614
Jul 20, 2026 $0.0108
-0.27%
$10.78 million $406,587
Jul 19, 2026 $0.0108
+0.54%
$10.81 million $425,582
Jul 18, 2026 $0.0108
+8.74%
$10.75 million $417,618
Jul 17, 2026 $0.00989
+3.27%
$9.89 million $420,367
Jul 16, 2026 $0.00958
-12.36%
$9.57 million $411,877
Jul 15, 2026 $0.0109
-6.14%
$10.92 million $411,542
Jul 14, 2026 $0.0116
-1.20%
$11.63 million $427,755
Download