Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 8.63
+0.00%
$ 1.57 billion $ 10.43 million
9:59 AM $ 8.63
+0.00%
$ 1.57 billion $ 10.32 million
9:58 AM $ 8.63
+0.00%
$ 1.57 billion $ 10.32 million
9:46 AM $ 8.54
+0.00%
$ 1.56 billion $ 10.32 million
9:44 AM $ 8.54
+0.00%
$ 1.56 billion $ 10.39 million
9:43 AM $ 8.54
+0.00%
$ 1.56 billion $ 10.39 million
9:31 AM $ 8.57
+0.00%
$ 1.56 billion $ 10.39 million
9:29 AM $ 8.57
+0.00%
$ 1.56 billion $ 10.44 million
9:28 AM $ 8.57
+0.00%
$ 1.56 billion $ 10.44 million
9:16 AM $ 8.45
+0.00%
$ 1.54 billion $ 10.44 million
9:14 AM $ 8.44
+0.00%
$ 1.54 billion $ 10.48 million
9:13 AM $ 8.44
+0.00%
$ 1.54 billion $ 10.48 million
9:01 AM $ 8.49
+0.00%
$ 1.55 billion $ 10.48 million
8:59 AM $ 8.49
+0.00%
$ 1.55 billion $ 10.33 million
8:58 AM $ 8.49
+0.00%
$ 1.55 billion $ 10.33 million
8:46 AM $ 8.36
+0.00%
$ 1.53 billion $ 10.33 million
8:44 AM $ 8.36
+0.00%
$ 1.53 billion $ 10.41 million
8:43 AM $ 8.36
+0.00%
$ 1.53 billion $ 10.41 million
8:31 AM $ 8.43
+0.00%
$ 1.54 billion $ 10.41 million
8:29 AM $ 8.43
+0.00%
$ 1.54 billion $ 10.19 million
8:28 AM $ 8.43
+0.00%
$ 1.54 billion $ 10.19 million
8:16 AM $ 8.25
+0.00%
$ 1.51 billion $ 10.19 million
8:14 AM $ 8.25
+0.00%
$ 1.5 billion $ 11.22 million
8:13 AM $ 8.25
+0.00%
$ 1.5 billion $ 11.22 million
8:01 AM $ 8.36
+0.00%
$ 1.52 billion $ 11.22 million
7:59 AM $ 8.36
+0.00%
$ 1.52 billion $ 10.96 million
7:58 AM $ 8.36
+0.00%
$ 1.52 billion $ 10.96 million
7:46 AM $ 8.14
+0.00%
$ 1.49 billion $ 10.96 million
7:44 AM $ 8.14
+0.00%
$ 1.49 billion $ 22.75 million
7:43 AM $ 8.14
+0.00%
$ 1.49 billion $ 22.75 million
7:31 AM $ 8.28
+0.00%
$ 1.51 billion $ 22.75 million
7:29 AM $ 8.27
+0.00%
$ 1.51 billion $ 22.34 million
7:28 AM $ 8.27
+0.00%
$ 1.51 billion $ 22.34 million
7:16 AM $ 8.07
+0.00%
$ 1.47 billion $ 22.34 million
7:14 AM $ 8.09
+0.00%
$ 1.48 billion $ 41.77 million
7:13 AM $ 8.09
+0.00%
$ 1.48 billion $ 41.77 million
7:01 AM $ 8.24
+0.00%
$ 1.5 billion $ 40.81 million
7:00 AM $ 8.24
+0.00%
$ 1.5 billion $ 40.81 million
6:59 AM $ 8.23
+0.00%
$ 1.5 billion $ 40.78 million
6:58 AM $ 8.23
+0.00%
$ 1.5 billion $ 40.78 million
6:46 AM $ 8.04
+0.00%
$ 1.47 billion $ 41.61 million
6:45 AM $ 8.04
+0.00%
$ 1.47 billion $ 41.61 million
6:44 AM $ 8.04
+0.00%
$ 1.47 billion $ 41.64 million
6:43 AM $ 8.04
+0.00%
$ 1.47 billion $ 41.64 million
6:31 AM $ 8.21
+0.00%
$ 1.5 billion $ 40.6 million
6:30 AM $ 8.21
+0.00%
$ 1.5 billion $ 40.6 million
6:29 AM $ 8.21
+0.00%
$ 1.5 billion $ 40.62 million
6:28 AM $ 8.21
+0.00%
$ 1.5 billion $ 40.62 million
6:16 AM $ 7.99
+0.00%
$ 1.46 billion $ 41.49 million
6:15 AM $ 7.99
+0.00%
$ 1.46 billion $ 41.49 million