Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 5.11
+0.00%
$ 948.07 million $ 16.25 million
Yesterday $ 4.21
+2.17%
$ 781.32 million $ 17.16 million
Jun 8, 2026 $ 4.12
+10.34%
$ 764.64 million $ 7.55 million
Jun 7, 2026 $ 3.73
+34.90%
$ 692.44 million $ 17.52 million
Jun 6, 2026 $ 2.77
-1.28%
$ 513.89 million $ 5.64 million
Jun 5, 2026 $ 2.81
+2.47%
$ 520.52 million $ 24.82 million
Jun 4, 2026 $ 2.74
+1.02%
$ 635.71 million $ 13.93 million
Jun 3, 2026 $ 2.71
+0.31%
$ 629.02 million $ 13.7 million
Jun 2, 2026 $ 2.7
+1.37%
$ 627.09 million $ 32.38 million
Jun 1, 2026 $ 2.67
-1.24%
$ 618.63 million $ 4.46 million
May 31, 2026 $ 2.7
-3.19%
$ 626.6 million $ 4.16 million
May 30, 2026 $ 2.7
-0.56%
$ 625.95 million $ 784,076
May 29, 2026 $ 2.71
+0.25%
$ 628.65 million $ 3.23 million
May 28, 2026 $ 2.7
+0.92%
$ 606.66 million $ 11.5 million
May 27, 2026 $ 2.67
+0.68%
$ 599.54 million $ 4.39 million
May 26, 2026 $ 2.65
-1.12%
$ 595.47 million $ 5.75 million
May 25, 2026 $ 2.68
-2.53%
$ 602.14 million $ 2.63 million
May 24, 2026 $ 2.75
-1.82%
$ 617.71 million $ 1.75 million
May 23, 2026 $ 2.8
+1.67%
$ 629.15 million $ 13.39 million
May 22, 2026 $ 2.76
-3.26%
$ 619.08 million $ 9.58 million
May 21, 2026 $ 2.85
-1.85%
$ 679.61 million $ 5.5 million
May 20, 2026 $ 2.9
+0.85%
$ 692.41 million $ 5.53 million
May 19, 2026 $ 2.88
-0.77%
$ 686.54 million $ 951,946
May 18, 2026 $ 2.9
-0.34%
$ 691.6 million $ 14.1 million
May 17, 2026 $ 2.91
+0.03%
$ 694.02 million $ 7.08 million
May 16, 2026 $ 2.91
-0.25%
$ 693.83 million $ 16.42 million
May 15, 2026 $ 2.92
-3.65%
$ 695.46 million $ 9.26 million
May 14, 2026 $ 3.03
-2.03%
$ 772.57 million $ 8.62 million
May 13, 2026 $ 3.09
-0.67%
$ 788.63 million $ 4.12 million
May 12, 2026 $ 3.07
-0.53%
$ 783.99 million $ 7.16 million
May 11, 2026 $ 3.09
-1.90%
$ 787.68 million $ 9.31 million
May 10, 2026 $ 3.15
+0.27%
$ 802.98 million $ 3.89 million
May 9, 2026 $ 3.13
-0.20%
$ 799.8 million $ 1.91 million
May 8, 2026 $ 3.14
+2.97%
$ 801.6 million $ 5.4 million
May 7, 2026 $ 3.04
-2.35%
$ 908.4 million $ 12.5 million
May 6, 2026 $ 3.11
-3.85%
$ 930.22 million $ 7.52 million
May 5, 2026 $ 3.24
-0.11%
$ 967.51 million $ 10.53 million
May 4, 2026 $ 3.24
+70.08%
$ 968.55 million $ 18.81 million
May 3, 2026 $ 1.91
-0.86%
$ 569.47 million $ 1.47 million
May 2, 2026 $ 1.92
+0.57%
$ 574.27 million $ 3.07 million
May 1, 2026 $ 1.91
-2.81%
$ 571.07 million $ 5.81 million
Apr 30, 2026 $ 1.97
+2.05%
$ 606.32 million $ 5.05 million
Apr 29, 2026 $ 1.93
-0.81%
$ 593.72 million $ 3.69 million
Apr 28, 2026 $ 1.95
+1.90%
$ 600.25 million $ 803,411
Apr 27, 2026 $ 1.91
-0.10%
$ 589.09 million $ 5.62 million
Apr 26, 2026 $ 1.91
-21.98%
$ 589.63 million $ 2.59 million
Apr 25, 2026 $ 2.45
+4.69%
$ 756.18 million $ 4.94 million
Apr 24, 2026 $ 2.34
-8.84%
$ 722.29 million $ 5.15 million
Apr 23, 2026 $ 2.57
+3.07%
$ 808.01 million $ 4.99 million
Apr 22, 2026 $ 2.49
-0.46%
$ 783.96 million $ 10.84 million
Download