Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 9.34
+0.00%
$ 1.7 billion $ 9.1 million
3:59 PM $ 9.33
+0.00%
$ 1.7 billion $ 8.92 million
3:58 PM $ 9.33
+0.00%
$ 1.7 billion $ 8.92 million
3:46 PM $ 9.28
+0.00%
$ 1.69 billion $ 8.92 million
3:44 PM $ 9.28
+0.00%
$ 1.69 billion $ 8.93 million
3:43 PM $ 9.28
+0.00%
$ 1.69 billion $ 8.93 million
3:31 PM $ 9.28
+0.00%
$ 1.69 billion $ 8.93 million
3:29 PM $ 9.28
+0.00%
$ 1.69 billion $ 9.09 million
3:16 PM $ 9.26
+0.00%
$ 1.69 billion $ 9.09 million
3:14 PM $ 9.26
+0.00%
$ 1.69 billion $ 10.2 million
3:01 PM $ 9.23
+0.00%
$ 1.68 billion $ 10.2 million
2:59 PM $ 9.23
+0.00%
$ 1.68 billion $ 6.51 million
2:46 PM $ 9.21
+0.00%
$ 1.68 billion $ 6.51 million
2:44 PM $ 9.21
+0.00%
$ 1.68 billion $ 6.99 million
2:31 PM $ 9.18
+0.00%
$ 1.67 billion $ 7 million
2:29 PM $ 9.17
+0.00%
$ 1.67 billion $ 6.98 million
2:16 PM $ 9.13
+0.00%
$ 1.67 billion $ 6.98 million
2:14 PM $ 9.13
+0.00%
$ 1.67 billion $ 6.98 million
2:01 PM $ 9.12
+0.00%
$ 1.66 billion $ 7 million
1:59 PM $ 9.12
+0.00%
$ 1.66 billion $ 6.99 million
1:46 PM $ 9.06
+0.00%
$ 1.65 billion $ 6.99 million
1:44 PM $ 9.06
+0.00%
$ 1.65 billion $ 7 million
1:31 PM $ 9.05
+0.00%
$ 1.65 billion $ 7 million
1:29 PM $ 9.05
+0.00%
$ 1.65 billion $ 6.95 million
1:16 PM $ 8.99
+0.00%
$ 1.64 billion $ 6.95 million
1:14 PM $ 8.99
+0.00%
$ 1.64 billion $ 7.09 million
1:01 PM $ 9
+0.00%
$ 1.64 billion $ 7.15 million
12:59 PM $ 8.99
+0.00%
$ 1.64 billion $ 7.6 million
12:58 PM $ 8.99
+0.00%
$ 1.64 billion $ 7.6 million
12:46 PM $ 8.98
+0.00%
$ 1.64 billion $ 7.6 million
12:44 PM $ 8.98
+0.00%
$ 1.64 billion $ 7.54 million
12:43 PM $ 8.98
+0.00%
$ 1.64 billion $ 7.54 million
12:31 PM $ 8.91
+0.00%
$ 1.63 billion $ 7.54 million
12:29 PM $ 8.91
+0.00%
$ 1.63 billion $ 7.54 million
12:28 PM $ 8.91
+0.00%
$ 1.63 billion $ 7.54 million
12:16 PM $ 8.92
+0.00%
$ 1.63 billion $ 7.54 million
12:14 PM $ 8.92
+0.00%
$ 1.63 billion $ 7.87 million
12:13 PM $ 8.92
+0.00%
$ 1.63 billion $ 7.87 million
12:01 PM $ 8.78
+0.00%
$ 1.6 billion $ 7.87 million
11:59 AM $ 8.78
+0.00%
$ 1.6 billion $ 8.28 million
11:58 AM $ 8.78
+0.00%
$ 1.6 billion $ 8.28 million
11:46 AM $ 8.83
+0.00%
$ 1.61 billion $ 8.28 million
11:44 AM $ 8.88
+0.00%
$ 1.62 billion $ 8.37 million
11:43 AM $ 8.88
+0.00%
$ 1.62 billion $ 8.37 million
11:31 AM $ 8.72
+0.00%
$ 1.59 billion $ 8.37 million
11:29 AM $ 8.71
+0.00%
$ 1.59 billion $ 8.45 million
11:28 AM $ 8.71
+0.00%
$ 1.59 billion $ 8.45 million
11:16 AM $ 8.8
+0.00%
$ 1.6 billion $ 8.45 million
11:14 AM $ 8.8
+0.00%
$ 1.61 billion $ 8.28 million
11:13 AM $ 8.8
+0.00%
$ 1.61 billion $ 8.28 million
Download