Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2.61
+163.61%
$537.26 million $20.72 million
Jul 12, 2026 $0.988
-0.48%
$203.81 million $4.74 million
Jul 11, 2026 $0.993
-0.16%
$204.78 million $10.39 million
Jul 10, 2026 $0.995
+1.70%
$205.1 million $16.6 million
Jul 9, 2026 $0.978
-1.61%
$169.11 million $5.84 million
Jul 8, 2026 $0.994
+2.40%
$171.88 million $15.42 million
Jul 7, 2026 $0.971
-93.69%
$167.84 million $16.18 million
Jul 6, 2026 $15.38
-5.35%
$2.66 billion $43.06 million
Jul 5, 2026 $16.25
-0.38%
$2.81 billion $10.2 million
Jul 4, 2026 $16.3
+0.08%
$2.82 billion $8.89 million
Jul 3, 2026 $16.29
-2.29%
$2.82 billion $43.51 million
Jul 2, 2026 $16.67
-1.36%
$2.88 billion $24.82 million
Jul 1, 2026 $16.9
+2.46%
$2.91 billion $17.48 million
Jun 30, 2026 $16.49
-0.06%
$2.84 billion $23.75 million
Jun 29, 2026 $16.5
-0.24%
$2.85 billion $16.56 million
Jun 28, 2026 $16.52
-2.14%
$2.85 billion $5.49 million
Jun 27, 2026 $16.88
+0.19%
$2.91 billion $23.55 million
Jun 26, 2026 $16.85
+1.74%
$2.91 billion $30.92 million
Jun 25, 2026 $16.56
-1.42%
$3.44 billion $59.28 million
Jun 24, 2026 $16.8
+0.48%
$3.49 billion $45.25 million
Jun 23, 2026 $16.72
-0.45%
$3.48 billion $44.61 million
Jun 22, 2026 $16.8
+5.07%
$3.49 billion $21.59 million
Jun 21, 2026 $15.99
-1.06%
$3.32 billion $18.52 million
Jun 20, 2026 $16.16
+1.69%
$3.36 billion $17.6 million
Jun 19, 2026 $15.89
-0.61%
$3.3 billion $6.95 million
Jun 18, 2026 $15.99
+13.24%
$2.92 billion $61.98 million
Jun 17, 2026 $14.12
+4.45%
$2.58 billion $32.93 million
Jun 16, 2026 $13.52
+3.43%
$2.47 billion $26.16 million
Jun 15, 2026 $13.07
+8.05%
$2.38 billion $67.1 million
Jun 14, 2026 $12.1
+22.08%
$2.21 billion $10.44 million
Jun 13, 2026 $9.91
+29.54%
$1.81 billion $7.49 million
Jun 12, 2026 $7.7
+17.83%
$1.41 billion $41.9 million
Jun 11, 2026 $6.54
+25.76%
$1.21 billion $20.27 million
Jun 10, 2026 $5.2
+23.27%
$963.71 million $16.15 million
Jun 9, 2026 $4.21
+2.17%
$781.32 million $17.16 million
Jun 8, 2026 $4.12
+10.34%
$764.64 million $7.55 million
Jun 7, 2026 $3.73
+34.90%
$692.44 million $17.52 million
Jun 6, 2026 $2.77
-1.28%
$513.89 million $5.64 million
Jun 5, 2026 $2.81
+2.47%
$520.52 million $24.82 million
Jun 4, 2026 $2.74
+1.02%
$635.71 million $13.93 million
Jun 3, 2026 $2.71
+0.31%
$629.02 million $13.7 million
Jun 2, 2026 $2.7
+1.37%
$627.09 million $32.38 million
Jun 1, 2026 $2.67
-1.24%
$618.63 million $4.46 million
May 31, 2026 $2.7
-3.19%
$626.6 million $4.16 million
May 30, 2026 $2.7
-0.56%
$625.95 million $784,076
May 29, 2026 $2.71
+0.25%
$628.65 million $3.23 million
May 28, 2026 $2.7
+0.92%
$606.66 million $11.5 million
May 27, 2026 $2.67
+0.68%
$599.54 million $4.39 million
May 26, 2026 $2.65
-1.12%
$595.47 million $5.75 million
May 25, 2026 $2.68
-2.53%
$602.14 million $2.63 million