KOMPETE Historical Data

KOMPETE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00393
+0.14%
$ 3.93 million $ 3,119
Aug 16, 2025 $ 0.00392
-5.44%
$ 3.92 million $ 14,810
Aug 15, 2025 $ 0.00414
-3.64%
$ 4.14 million $ 2,143
Aug 14, 2025 $ 0.00431
-4.14%
$ 4.31 million $ 555
Aug 13, 2025 $ 0.00451
+4.11%
$ 4.51 million $ 1,366
Aug 12, 2025 $ 0.00435
+8.15%
$ 4.35 million $ 1,584
Aug 11, 2025 $ 0.00402
-1.15%
$ 4.02 million $ 2,478
Aug 10, 2025 $ 0.00406
-0.50%
$ 4.06 million $ 7
Aug 9, 2025 $ 0.00407
+4.27%
$ 4.07 million $ 4,558
Aug 8, 2025 $ 0.00391
+2.84%
$ 3.91 million $ 3,332
Aug 7, 2025 $ 0.0038
+5.42%
$ 3.8 million $ 5,338
Aug 6, 2025 $ 0.00361
+1.18%
$ 3.61 million $ 2,194
Aug 5, 2025 $ 0.00357
-1.98%
$ 3.57 million $ 1,798
Aug 4, 2025 $ 0.00365
+4.40%
$ 3.65 million $ 7,294
Aug 3, 2025 $ 0.00349
+0.24%
$ 3.5 million $ 22,245
Aug 2, 2025 $ 0.00349
-2.74%
$ 3.5 million $ 907
Aug 1, 2025 $ 0.00355
-6.75%
$ 3.58 million $ 238
Jul 31, 2025 $ 0.0038
-4.22%
$ 3.8 million $ 3,550
Jul 30, 2025 $ 0.00397
-1.19%
$ 3.97 million $ 4,708
Jul 29, 2025 $ 0.00402
+0.47%
$ 4.02 million $ 1,296
Jul 28, 2025 $ 0.00402
+1.03%
$ 4.02 million $ 8,521
Jul 27, 2025 $ 0.00397
+2.60%
$ 3.97 million $ 1,215
Jul 26, 2025 $ 0.00387
-1.95%
$ 3.87 million $ 4,576
Jul 25, 2025 $ 0.00395
+0.14%
$ 3.95 million $ 12,970
Jul 24, 2025 $ 0.00394
+1.31%
$ 3.94 million $ 2,739
Jul 23, 2025 $ 0.00389
-3.90%
$ 3.89 million $ 2,146
Jul 22, 2025 $ 0.00406
-2.57%
$ 4.06 million $ 5,617
Jul 21, 2025 $ 0.00417
-3.43%
$ 4.17 million $ 9,744
Jul 20, 2025 $ 0.0043
+5.10%
$ 4.3 million $ 2,182
Jul 19, 2025 $ 0.0041
-0.95%
$ 4.1 million $ 5,907
Jul 18, 2025 $ 0.00413
+1.36%
$ 4.13 million $ 2,698
Jul 17, 2025 $ 0.00408
+2.43%
$ 4.08 million $ 3,463
Jul 16, 2025 $ 0.00398
+11.10%
$ 3.98 million $ 13,123
Jul 15, 2025 $ 0.00358
+3.71%
$ 3.58 million $ 5,061
Jul 14, 2025 $ 0.00345
-3.15%
$ 3.45 million $ 11,411
Jul 13, 2025 $ 0.00355
-0.63%
$ 3.55 million $ 2,753
Jul 12, 2025 $ 0.00357
-0.72%
$ 3.57 million $ 1,846
Jul 11, 2025 $ 0.00359
+0.30%
$ 3.59 million $ 5,811
Jul 10, 2025 $ 0.00347
-0.56%
$ 3.47 million $ 3,729
Jul 9, 2025 $ 0.0035
+2.79%
$ 3.5 million $ 5,357
Jul 8, 2025 $ 0.0034
+2.73%
$ 3.4 million $ 3,291
Jul 7, 2025 $ 0.00328
-0.77%
$ 3.28 million $ 3,978
Jul 6, 2025 $ 0.0033
+1.15%
$ 3.3 million $ 2,279
Jul 5, 2025 $ 0.00326
-0.31%
$ 3.26 million $ 1,805
Jul 4, 2025 $ 0.00327
-4.37%
$ 3.27 million $ 1,922
Jul 3, 2025 $ 0.00342
+0.53%
$ 3.42 million $ 748
Jul 2, 2025 $ 0.00342
+9.97%
$ 3.42 million $ 5,029
Jul 1, 2025 $ 0.0031
-3.54%
$ 3.1 million $ 496
Jun 30, 2025 $ 0.00321
-1.05%
$ 3.21 million $ 1,615
Jun 29, 2025 $ 0.00324
+2.25%
$ 3.24 million $ 2,135