KOMPETE Historical Data

KOMPETE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00321
-0.06%
$ -- $ 2,112
Oct 5, 2025 $ 0.00321
+0.60%
$ 3.21 million $ 11
Oct 4, 2025 $ 0.00319
-1.35%
$ 3.19 million $ 1,205
Oct 3, 2025 $ 0.00324
+0.74%
$ 3.23 million $ 1,229
Oct 2, 2025 $ 0.00321
+2.76%
$ 3.21 million $ 3,953
Oct 1, 2025 $ 0.00311
+4.90%
$ 3.12 million $ 4,382
Sep 30, 2025 $ 0.00297
-2.78%
$ 2.96 million $ 4,011
Sep 29, 2025 $ 0.00306
+0.10%
$ 3.06 million $ 5,453
Sep 28, 2025 $ 0.00304
+1.96%
$ 3.06 million $ 4,952
Sep 27, 2025 $ 0.00298
-1.12%
$ 2.98 million $ 1,494
Sep 26, 2025 $ 0.00302
+3.83%
$ 3.02 million $ 1,922
Sep 25, 2025 $ 0.00294
-6.18%
$ 2.91 million $ 727
Sep 24, 2025 $ 0.00314
+9.39%
$ 3.13 million $ 37,184
Sep 23, 2025 $ 0.00286
-8.30%
$ 2.86 million $ 1,814
Sep 22, 2025 $ 0.00311
-6.52%
$ 3.12 million $ 3,148
Sep 21, 2025 $ 0.00334
-1.12%
$ 3.33 million $ 1,175
Sep 20, 2025 $ 0.00338
-0.80%
$ 3.38 million $ 3,183
Sep 19, 2025 $ 0.00342
-3.87%
$ 3.4 million $ 2,907
Sep 18, 2025 $ 0.00356
-0.68%
$ 3.55 million $ 1,493
Sep 17, 2025 $ 0.00356
+1.43%
$ 3.57 million $ 52
Sep 16, 2025 $ 0.00353
-0.63%
$ 3.51 million $ 3,488
Sep 15, 2025 $ 0.00354
-2.81%
$ 3.55 million $ 2,916
Sep 14, 2025 $ 0.00366
-0.78%
$ 3.65 million $ 1,103
Sep 13, 2025 $ 0.00369
-1.02%
$ 3.69 million $ 4,676
Sep 12, 2025 $ 0.00372
+4.61%
$ 3.72 million $ 1,976
Sep 11, 2025 $ 0.00355
+2.39%
$ 3.55 million $ 1,998
Sep 10, 2025 $ 0.00347
+0.70%
$ 3.47 million $ 248
Sep 9, 2025 $ 0.00344
-0.22%
$ 3.44 million $ 1,151
Sep 8, 2025 $ 0.00345
-1.15%
$ 3.45 million $ 2,211
Sep 7, 2025 $ 0.0035
+0.18%
$ 3.5 million $ 2,113
Sep 6, 2025 $ 0.0035
-0.31%
$ 3.5 million $ 1,454
Sep 5, 2025 $ 0.00351
-0.44%
$ 3.51 million $ 2,788
Sep 4, 2025 $ 0.00354
-3.35%
$ 3.54 million $ 1,330
Sep 3, 2025 $ 0.00367
+2.80%
$ 3.67 million $ 2,054
Sep 2, 2025 $ 0.00357
-1.10%
$ 3.57 million $ 4,978
Sep 1, 2025 $ 0.0036
-2.48%
$ 3.6 million $ 2,001
Aug 31, 2025 $ 0.00375
+0.13%
$ 3.69 million $ 5,058
Aug 30, 2025 $ 0.00373
+0.01%
$ 3.74 million $ 337
Aug 29, 2025 $ 0.00373
-4.37%
$ 3.73 million $ 2,931
Aug 28, 2025 $ 0.0039
-0.07%
$ 3.9 million $ 51
Aug 27, 2025 $ 0.00392
-2.30%
$ 3.91 million $ 1,340
Aug 26, 2025 $ 0.004
+4.42%
$ 4.01 million $ 1,288
Aug 25, 2025 $ 0.00387
-8.46%
$ 3.83 million $ 1,425
Aug 24, 2025 $ 0.00418
-1.27%
$ 4.24 million $ 1,247
Aug 23, 2025 $ 0.00422
-2.57%
$ 4.24 million $ 2,420
Aug 22, 2025 $ 0.00433
+19.45%
$ 4.34 million $ 10,266
Aug 21, 2025 $ 0.00365
-2.65%
$ 3.63 million $ 1,705
Aug 20, 2025 $ 0.00376
+6.09%
$ 3.75 million $ 857
Aug 19, 2025 $ 0.0036
-6.63%
$ 3.57 million $ 7,152
Aug 18, 2025 $ 0.00387
-1.71%
$ 3.87 million $ 4,620