KOMPETE Historical Data

KOMPETE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00317
-0.79%
$ 3.17 million $ 2,723
Jun 27, 2025 $ 0.00319
-0.45%
$ 3.19 million $ 1,147
Jun 26, 2025 $ 0.00321
+0.04%
$ 3.21 million $ 3,183
Jun 25, 2025 $ 0.00321
+0.42%
$ 3.21 million $ 2,671
Jun 24, 2025 $ 0.00319
+0.07%
$ 3.19 million $ 850
Jun 23, 2025 $ 0.00317
+7.92%
$ 3.17 million $ 2,234
Jun 22, 2025 $ 0.00294
-3.03%
$ 2.94 million $ 3,855
Jun 21, 2025 $ 0.00299
-8.05%
$ 2.99 million $ 1,793
Jun 20, 2025 $ 0.00325
-6.41%
$ 3.25 million $ 4,210
Jun 19, 2025 $ 0.00347
+0.33%
$ 3.47 million $ 505
Jun 18, 2025 $ 0.00346
+3.05%
$ 3.46 million $ 4,012
Jun 17, 2025 $ 0.00336
-0.98%
$ 3.36 million $ 3,762
Jun 16, 2025 $ 0.0034
+0.61%
$ 3.4 million $ 3,612
Jun 15, 2025 $ 0.00338
-1.05%
$ 3.38 million $ 7,573
Jun 14, 2025 $ 0.00341
-2.90%
$ 3.41 million $ 5,296
Jun 13, 2025 $ 0.00351
-1.18%
$ 3.51 million $ 5,226
Jun 12, 2025 $ 0.00355
-4.92%
$ 3.55 million $ 62,777
Jun 11, 2025 $ 0.00493
-20.60%
$ -- $ 64,148
Jun 10, 2025 $ 0.0062
+2.34%
$ 6.2 million $ 5,954
Jun 9, 2025 $ 0.00601
+6.58%
$ 6.01 million $ 1,884
Jun 8, 2025 $ 0.00565
-1.73%
$ 5.65 million $ 3,671
Jun 7, 2025 $ 0.00575
+1.15%
$ 5.75 million $ 2,014
Jun 6, 2025 $ 0.00568
+2.55%
$ 5.68 million $ 2,061
Jun 5, 2025 $ 0.00556
-7.64%
$ 5.56 million $ 2,144
Jun 4, 2025 $ 0.006
-1.30%
$ 6 million $ 4,528
Jun 3, 2025 $ 0.00608
-1.05%
$ 6.08 million $ 1,368
Jun 2, 2025 $ 0.00615
+2.49%
$ 6.15 million $ 2,480
Jun 1, 2025 $ 0.00601
-0.27%
$ 6.01 million $ 3,020
May 31, 2025 $ 0.00603
-0.55%
$ 6.03 million $ 1,191
May 30, 2025 $ 0.00605
-4.50%
$ 6.05 million $ 1,410
May 29, 2025 $ 0.00635
-2.04%
$ 6.35 million $ 2,977
May 28, 2025 $ 0.00647
+0.03%
$ 6.47 million $ 3,105
May 27, 2025 $ 0.00647
+2.39%
$ 6.47 million $ 2,830
May 26, 2025 $ 0.00632
-0.13%
$ 6.32 million $ 1,136
May 25, 2025 $ 0.00631
-0.70%
$ 6.31 million $ 2,605
May 24, 2025 $ 0.00636
-0.35%
$ 6.36 million $ 1,812
May 23, 2025 $ 0.00636
-7.06%
$ 6.36 million $ 3,875
May 22, 2025 $ 0.00684
+1.76%
$ 6.84 million $ 5,042
May 21, 2025 $ 0.00676
+1.20%
$ 6.76 million $ 1,909
May 20, 2025 $ 0.0067
-0.05%
$ 6.7 million $ 366
May 19, 2025 $ 0.0067
+0.67%
$ 6.7 million $ 1,061
May 18, 2025 $ 0.00654
-1.16%
$ 6.54 million $ 1,234
May 17, 2025 $ 0.00662
-2.90%
$ 6.62 million $ 1,895
May 16, 2025 $ 0.00685
+2.55%
$ 6.85 million $ 10,205
May 15, 2025 $ 0.00667
-4.19%
$ 6.67 million $ 3,163
May 14, 2025 $ 0.00694
-3.41%
$ 6.94 million $ 4,188
May 13, 2025 $ 0.00717
+6.87%
$ 7.17 million $ 3,825
May 12, 2025 $ 0.00672
-3.54%
$ 6.72 million $ 7,138
May 11, 2025 $ 0.00694
-3.57%
$ 6.94 million $ 1,912
May 10, 2025 $ 0.00719
+8.14%
$ 7.19 million $ 7,470