Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00414
-1.01%
$4.14 million $1.18 million
May 10, 2025 $0.00418
-1.16%
$4.18 million $1.29 million
May 9, 2025 $0.00423
+10.11%
$4.23 million $1.39 million
May 8, 2025 $0.00384
-22.44%
$3.84 million $903,516
May 7, 2025 $0.00496
+1.89%
$4.96 million $432,799
May 6, 2025 $0.00487
+1.24%
$4.87 million $452,565
May 5, 2025 $0.00481
-1.63%
$4.81 million $486,685
May 4, 2025 $0.00489
-0.14%
$4.89 million $440,039
May 3, 2025 $0.00489
-1.91%
$4.89 million $407,002
May 2, 2025 $0.00499
-0.38%
$4.99 million $368,424
May 1, 2025 $0.00501
+0.11%
$5.01 million $497,926
Apr 30, 2025 $0.005
+2.61%
$5 million $476,203
Apr 29, 2025 $0.00489
-0.50%
$4.89 million $263,298
Apr 28, 2025 $0.00496
-1.31%
$4.96 million $614,396
Apr 27, 2025 $0.00502
-0.26%
$5.02 million $501,354
Apr 26, 2025 $0.00503
-2.18%
$5.03 million $687,484
Apr 25, 2025 $0.00514
-0.10%
$5.14 million $663,986
Apr 24, 2025 $0.00513
-0.95%
$5.13 million $539,080
Apr 23, 2025 $0.00518
+1.37%
$5.18 million $691,334
Apr 22, 2025 $0.0051
+9.79%
$5.1 million $656,884
Apr 21, 2025 $0.00468
+1.32%
$4.68 million $525,934
Apr 20, 2025 $0.00468
-1.68%
$4.68 million $426,175
Apr 19, 2025 $0.00476
+4.16%
$4.76 million $384,926
Apr 18, 2025 $0.00478
+3.03%
$4.78 million $415,867
Apr 17, 2025 $0.00465
+3.36%
$4.65 million $459,233
Apr 16, 2025 $0.00448
+1.00%
$4.48 million $930,186
Apr 15, 2025 $0.00444
+1.09%
$4.44 million $913,959
Apr 14, 2025 $0.00444
-2.03%
$4.44 million $1.01 million
Apr 13, 2025 $0.00452
+0.52%
$4.52 million $918,760
Apr 12, 2025 $0.00453
+10.29%
$4.53 million $847,232
Apr 11, 2025 $0.00409
+6.74%
$4.09 million $948,759
Apr 10, 2025 $0.00386
-9.13%
$3.86 million $1.13 million
Apr 9, 2025 $0.00426
+14.61%
$4.26 million $1.44 million
Apr 8, 2025 $0.00375
-4.00%
$3.75 million $1.53 million
Apr 7, 2025 $0.00391
+5.48%
$3.91 million $2.14 million
Apr 6, 2025 $0.00371
-10.39%
$3.71 million $1.26 million
Apr 5, 2025 $0.00414
-4.30%
$4.14 million $878,550
Apr 4, 2025 $0.00432
+5.16%
$4.32 million $1.14 million
Apr 3, 2025 $0.00407
-4.27%
$4.07 million $1.08 million
Apr 2, 2025 $0.00423
-8.45%
$4.23 million $1.39 million
Apr 1, 2025 $0.00462
-3.06%
$4.62 million $998,584
Mar 31, 2025 $0.00477
+4.11%
$4.77 million $1.01 million
Mar 30, 2025 $0.00446
-3.20%
$4.46 million $1.07 million
Mar 29, 2025 $0.0046
-2.53%
$4.6 million $1.03 million
Mar 28, 2025 $0.00477
-8.10%
$4.77 million $1.11 million
Mar 27, 2025 $0.00519
-0.80%
$5.19 million $1.01 million
Mar 26, 2025 $0.00524
-1.40%
$5.24 million $1.5 million
Mar 25, 2025 $0.00531
-2.19%
$5.31 million $774,666
Mar 24, 2025 $0.00543
+13.01%
$5.43 million $770,734
Mar 23, 2025 $0.00481
+0.72%
$4.81 million $837,033