Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.00362
+5.56%
$3.62 million $277,902
Jun 29, 2025 $0.00343
-0.61%
$3.43 million $326,731
Jun 28, 2025 $0.00345
+7.96%
$3.45 million $327,396
Jun 27, 2025 $0.0032
-3.42%
$3.2 million $399,618
Jun 26, 2025 $0.00331
+0.90%
$3.31 million $363,371
Jun 25, 2025 $0.00328
-1.52%
$3.28 million $356,196
Jun 24, 2025 $0.00329
+0.51%
$3.29 million $390,282
Jun 23, 2025 $0.00328
+9.13%
$3.28 million $420,521
Jun 22, 2025 $0.00311
+1.31%
$3.11 million $455,083
Jun 21, 2025 $0.00307
-4.18%
$3.07 million $398,699
Jun 20, 2025 $0.00313
-8.66%
$3.13 million $372,981
Jun 19, 2025 $0.00337
+2.78%
$3.37 million $370,575
Jun 18, 2025 $0.00333
+0.59%
$3.33 million $369,231
Jun 17, 2025 $0.00339
-6.44%
$3.39 million $406,209
Jun 16, 2025 $0.00363
+4.68%
$3.63 million $423,262
Jun 15, 2025 $0.00348
+5.72%
$3.48 million $379,769
Jun 14, 2025 $0.00341
-0.42%
$3.41 million $382,157
Jun 13, 2025 $0.00346
+0.09%
$3.46 million $477,818
Jun 12, 2025 $0.00359
-1.17%
$3.59 million $77,173
Jun 11, 2025 $0.00363
-4.28%
$3.63 million $411,385
Jun 10, 2025 $0.00373
+0.79%
$3.73 million $409,454
Jun 9, 2025 $0.00368
+6.61%
$3.68 million $384,170
Jun 8, 2025 $0.00345
-2.45%
$3.45 million $356,805
Jun 7, 2025 $0.00358
+4.14%
$3.58 million $376,615
Jun 6, 2025 $0.00346
+3.25%
$3.46 million $383,254
Jun 5, 2025 $0.00337
-4.55%
$3.37 million $535,914
Jun 4, 2025 $0.00353
-2.12%
$3.53 million $602,245
Jun 3, 2025 $0.00361
-1.48%
$3.61 million $489,096
Jun 2, 2025 $0.00367
+0.86%
$3.67 million $641,333
Jun 1, 2025 $0.00364
-0.23%
$3.64 million $556,263
May 31, 2025 $0.00362
-1.33%
$3.62 million $712,642
May 30, 2025 $0.00367
-7.45%
$3.67 million $1.01 million
May 29, 2025 $0.00396
-0.51%
$3.96 million $648,332
May 28, 2025 $0.00398
-3.67%
$3.98 million $543,246
May 27, 2025 $0.00414
+0.98%
$4.14 million $672,090
May 26, 2025 $0.0041
+0.53%
$4.1 million $542,130
May 25, 2025 $0.00407
-1.50%
$4.07 million $631,355
May 24, 2025 $0.00409
+0.31%
$4.09 million $504,071
May 23, 2025 $0.00407
-2.57%
$4.07 million $1.16 million
May 22, 2025 $0.00418
+3.27%
$4.18 million $839,196
May 21, 2025 $0.00404
+3.10%
$4.04 million $890,190
May 20, 2025 $0.00388
-0.22%
$3.88 million $616,586
May 19, 2025 $0.00386
-3.51%
$3.86 million $712,954
May 18, 2025 $0.004
+3.23%
$4 million $766,325
May 17, 2025 $0.00388
-2.13%
$3.88 million $603,549
May 16, 2025 $0.00391
-0.68%
$3.91 million $575,079
May 15, 2025 $0.00392
-3.37%
$3.92 million $875,229
May 14, 2025 $0.00408
-4.89%
$4.08 million $883,706
May 13, 2025 $0.00429
+6.00%
$4.29 million $1.21 million
May 12, 2025 $0.00405
-2.33%
$4.05 million $1.88 million