Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.00477
+3.94%
$4.77 million $848,876
Mar 21, 2025 $0.00459
-3.30%
$4.59 million $914,638
Mar 20, 2025 $0.00475
-5.66%
$4.75 million $836,601
Mar 19, 2025 $0.00504
+7.29%
$5.04 million $980,463
Mar 18, 2025 $0.00469
-2.96%
$4.69 million $923,418
Mar 17, 2025 $0.00484
-2.27%
$4.84 million $1.11 million
Mar 16, 2025 $0.00495
-1.71%
$4.95 million $1.26 million
Mar 15, 2025 $0.00504
+0.77%
$5.04 million $758,842
Mar 14, 2025 $0.00502
+9.86%
$5.02 million $1.01 million
Mar 13, 2025 $0.00457
-3.90%
$4.57 million $1.01 million
Mar 12, 2025 $0.00476
-0.61%
$4.76 million $1.16 million
Mar 11, 2025 $0.00479
+5.81%
$4.79 million $1.47 million
Mar 10, 2025 $0.00452
-6.22%
$4.52 million $1.5 million
Mar 9, 2025 $0.00482
-8.50%
$4.82 million $1.05 million
Mar 8, 2025 $0.00527
-1.76%
$5.27 million $839,730
Mar 7, 2025 $0.00537
-4.08%
$5.37 million $1.18 million
Mar 6, 2025 $0.0056
+4.16%
$5.6 million $936,097
Mar 5, 2025 $0.00537
-6.62%
$5.37 million $927,802
Mar 4, 2025 $0.00575
-0.12%
$5.75 million $1.7 million
Mar 3, 2025 $0.00576
-17.46%
$5.76 million $1.58 million
Mar 2, 2025 $0.00698
+21.31%
$6.98 million $2.1 million
Mar 1, 2025 $0.00575
-1.87%
$5.75 million $1.46 million
Feb 28, 2025 $0.00587
+5.60%
$5.87 million $2 million
Feb 27, 2025 $0.00555
+0.27%
$5.55 million $1.61 million
Feb 26, 2025 $0.00554
-5.18%
$5.54 million $1.77 million
Feb 25, 2025 $0.00584
-3.08%
$5.84 million $2.28 million
Feb 24, 2025 $0.00602
-18.42%
$6.02 million $1.96 million
Feb 23, 2025 $0.00738
-3.11%
$7.38 million $1.4 million
Feb 22, 2025 $0.00761
+0.80%
$7.61 million $1.46 million
Feb 21, 2025 $0.00755
-2.29%
$7.55 million $1.71 million
Feb 20, 2025 $0.00772
+1.75%
$7.72 million $1.52 million
Feb 19, 2025 $0.00759
+0.27%
$7.59 million $1.53 million
Feb 18, 2025 $0.00757
-7.72%
$7.57 million $1.7 million
Feb 17, 2025 $0.0082
-8.47%
$8.2 million $1.8 million
Feb 16, 2025 $0.00896
-9.20%
$8.96 million $1.64 million
Feb 15, 2025 $0.00987
-3.92%
$9.87 million $1.74 million
Feb 14, 2025 $0.0103
+1.90%
$10.28 million $1.93 million
Feb 13, 2025 $0.0101
-14.22%
$10.08 million $2.24 million
Feb 12, 2025 $0.0118
-10.80%
$11.76 million $2.83 million
Feb 11, 2025 $0.0131
+0.20%
$13.14 million $3.2 million
Feb 10, 2025 $0.0131
+18.39%
$13.12 million $2.47 million
Feb 9, 2025 $0.0111
-2.40%
$11.08 million $1.92 million
Feb 8, 2025 $0.0114
+2.13%
$11.35 million $1.89 million
Feb 7, 2025 $0.0111
+0.05%
$11.11 million $2.17 million
Feb 6, 2025 $0.0111
-10.49%
$11.11 million $2.21 million
Feb 5, 2025 $0.0124
-5.44%
$12.41 million $2.33 million
Feb 4, 2025 $0.0131
-9.63%
$13.13 million $3.07 million
Feb 3, 2025 $0.0145
+7.32%
$14.52 million $5.47 million
Feb 2, 2025 $0.0135
-12.77%
$13.54 million $3.5 million
Feb 1, 2025 $0.0155
-12.44%
$15.51 million $2.32 million