Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00177
-0.17%
$1.77 million $335,737
Mar 6, 2026 $0.00177
-6.20%
$1.77 million $320,430
Mar 5, 2026 $0.00189
-1.66%
$1.89 million $335,956
Mar 4, 2026 $0.00192
+6.62%
$1.92 million $332,539
Mar 3, 2026 $0.00181
-0.91%
$1.81 million $316,376
Mar 2, 2026 $0.00182
+4.47%
$1.82 million $328,524
Mar 1, 2026 $0.00175
-1.39%
$1.75 million $338,579
Feb 28, 2026 $0.00177
+3.51%
$1.77 million $330,087
Feb 27, 2026 $0.00171
-5.11%
$1.71 million $316,346
Feb 26, 2026 $0.0018
-2.22%
$1.8 million $326,348
Feb 25, 2026 $0.00184
+11.99%
$1.84 million $314,861
Feb 24, 2026 $0.00165
+0.38%
$1.65 million $312,422
Feb 23, 2026 $0.00164
-5.80%
$1.64 million $317,982
Feb 22, 2026 $0.00174
-4.46%
$1.74 million $323,081
Feb 21, 2026 $0.00182
+1.20%
$1.82 million $320,568
Feb 20, 2026 $0.0018
+2.92%
$1.8 million $306,346
Feb 19, 2026 $0.00175
+0.91%
$1.75 million $315,477
Feb 18, 2026 $0.00173
-3.17%
$1.73 million $313,841
Feb 17, 2026 $0.00179
+0.16%
$1.79 million $317,717
Feb 16, 2026 $0.00179
-3.45%
$1.79 million $311,214
Feb 15, 2026 $0.00186
+0.66%
$1.86 million $313,669
Feb 14, 2026 $0.00184
+5.55%
$1.84 million $322,566
Feb 13, 2026 $0.00175
+5.63%
$1.75 million $315,703
Feb 12, 2026 $0.00165
-3.58%
$1.65 million $318,430
Feb 11, 2026 $0.00172
-2.37%
$1.72 million $321,382
Feb 10, 2026 $0.00175
-3.71%
$1.75 million $311,498
Feb 9, 2026 $0.00183
-0.40%
$1.83 million $319,681
Feb 8, 2026 $0.00183
-0.18%
$1.83 million $310,773
Feb 7, 2026 $0.00184
-1.36%
$1.84 million $326,078
Feb 6, 2026 $0.00187
+10.72%
$1.87 million $316,922
Feb 5, 2026 $0.0017
-13.28%
$1.7 million $342,057
Feb 4, 2026 $0.00195
-7.51%
$1.95 million $336,382
Feb 3, 2026 $0.00211
-3.36%
$2.11 million $319,115
Feb 2, 2026 $0.00219
+0.87%
$2.19 million $333,579
Feb 1, 2026 $0.00217
-2.11%
$2.17 million $322,771
Jan 31, 2026 $0.00221
-11.15%
$2.21 million $340,125
Jan 30, 2026 $0.00249
-0.19%
$2.49 million $309,478
Jan 29, 2026 $0.0025
-5.39%
$2.5 million $331,263
Jan 28, 2026 $0.00264
-1.51%
$2.64 million $336,467
Jan 27, 2026 $0.00268
+0.50%
$2.68 million $322,764
Jan 26, 2026 $0.00266
+3.37%
$2.66 million $331,151
Jan 25, 2026 $0.00258
-5.25%
$2.58 million $340,382
Jan 24, 2026 $0.00272
-0.42%
$2.72 million $333,254
Jan 23, 2026 $0.00273
+1.14%
$2.73 million $349,288
Jan 22, 2026 $0.0027
-1.85%
$2.7 million $337,540
Jan 21, 2026 $0.00275
+1.49%
$2.75 million $332,917
Jan 20, 2026 $0.00271
-3.77%
$2.71 million $337,562
Jan 19, 2026 $0.00282
-4.58%
$2.82 million $339,131
Jan 18, 2026 $0.00297
-1.88%
$2.97 million $327,731
Jan 17, 2026 $0.00303
-0.28%
$3.03 million $352,017