Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00184
+0.88%
$1.83 million $139,654
Apr 25, 2026 $0.00181
-0.17%
$1.8 million $130,901
Apr 24, 2026 $0.00182
+0.22%
$1.81 million $136,385
Apr 23, 2026 $0.00182
-0.76%
$1.81 million $125,276
Apr 22, 2026 $0.00182
+0.39%
$1.82 million $142,964
Apr 21, 2026 $0.00181
+1.06%
$1.8 million $133,328
Apr 20, 2026 $0.00179
+1.99%
$1.79 million $131,910
Apr 19, 2026 $0.00177
-2.81%
$1.76 million $139,270
Apr 18, 2026 $0.00181
-3.46%
$1.8 million $116,083
Apr 17, 2026 $0.00188
-0.11%
$1.88 million $150,526
Apr 16, 2026 $0.00187
+4.35%
$1.87 million $129,281
Apr 15, 2026 $0.00179
+1.07%
$1.79 million $135,716
Apr 14, 2026 $0.00176
-3.64%
$1.76 million $143,944
Apr 13, 2026 $0.00183
+6.44%
$1.83 million $138,252
Apr 12, 2026 $0.00172
-4.12%
$1.72 million $130,680
Apr 11, 2026 $0.0018
+0.32%
$1.8 million $135,893
Apr 10, 2026 $0.00178
+1.21%
$1.78 million $142,642
Apr 9, 2026 $0.00176
+0.98%
$1.76 million $146,531
Apr 8, 2026 $0.00174
-4.13%
$1.74 million $130,916
Apr 7, 2026 $0.00181
+7.28%
$1.81 million $119,611
Apr 6, 2026 $0.0017
-2.42%
$1.7 million $131,321
Apr 5, 2026 $0.00173
+1.11%
$1.73 million $139,662
Apr 4, 2026 $0.00171
+0.53%
$1.71 million $135,250
Apr 3, 2026 $0.00169
+1.87%
$1.69 million $126,513
Apr 2, 2026 $0.00166
-2.87%
$1.66 million $131,173
Apr 1, 2026 $0.00171
-3.06%
$1.71 million $143,808
Mar 31, 2026 $0.00175
+0.58%
$1.75 million $143,325
Mar 30, 2026 $0.00174
+1.11%
$1.74 million $153,015
Mar 29, 2026 $0.00172
-0.86%
$1.72 million $131,677
Mar 28, 2026 $0.00173
-1.15%
$1.73 million $140,649
Mar 27, 2026 $0.00175
-3.84%
$1.75 million $141,065
Mar 26, 2026 $0.00182
-6.33%
$1.82 million $142,181
Mar 25, 2026 $0.00194
+2.19%
$1.94 million $207,990
Mar 24, 2026 $0.0019
-0.41%
$1.9 million $312,202
Mar 23, 2026 $0.00191
+5.29%
$1.91 million $315,907
Mar 22, 2026 $0.00181
-2.88%
$1.81 million $319,650
Mar 21, 2026 $0.00186
-1.84%
$1.86 million $314,667
Mar 20, 2026 $0.00189
+0.52%
$1.89 million $319,059
Mar 19, 2026 $0.00188
+0.32%
$1.88 million $314,252
Mar 18, 2026 $0.00188
-5.75%
$1.88 million $331,333
Mar 17, 2026 $0.00199
-0.72%
$1.99 million $326,418
Mar 16, 2026 $0.002
+6.31%
$2 million $344,030
Mar 15, 2026 $0.00189
+3.01%
$1.89 million $327,537
Mar 14, 2026 $0.00183
-1.92%
$1.83 million $329,263
Mar 13, 2026 $0.00187
+2.98%
$1.87 million $301,810
Mar 12, 2026 $0.00181
-0.89%
$1.81 million $328,164
Mar 11, 2026 $0.00183
+0.45%
$1.83 million $328,020
Mar 10, 2026 $0.00182
-0.36%
$1.82 million $346,161
Mar 9, 2026 $0.00182
+5.92%
$1.82 million $330,640
Mar 8, 2026 $0.00172
-2.69%
$1.72 million $325,327