Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00304
-1.71%
$3.04 million $339,823
Jan 15, 2026 $0.00309
+0.50%
$3.09 million $344,024
Jan 14, 2026 $0.00308
-1.02%
$3.08 million $339,278
Jan 13, 2026 $0.00312
+4.81%
$3.12 million $331,335
Jan 12, 2026 $0.00297
+1.19%
$2.97 million $334,419
Jan 11, 2026 $0.00294
+0.73%
$2.94 million $342,587
Jan 10, 2026 $0.00292
+0.32%
$2.92 million $345,851
Jan 9, 2026 $0.00291
-0.64%
$2.91 million $337,924
Jan 8, 2026 $0.00293
+1.53%
$2.93 million $331,080
Jan 7, 2026 $0.00288
-3.23%
$2.88 million $336,408
Jan 6, 2026 $0.00298
+1.74%
$2.98 million $321,247
Jan 5, 2026 $0.00293
+3.03%
$2.93 million $347,836
Jan 4, 2026 $0.00283
+1.53%
$2.83 million $351,933
Jan 3, 2026 $0.0028
-1.40%
$2.8 million $331,900
Jan 2, 2026 $0.00283
+4.20%
$2.83 million $330,473
Jan 1, 2026 $0.00272
+3.28%
$2.72 million $329,132
Dec 31, 2025 $0.00263
-0.01%
$2.63 million $332,922
Dec 30, 2025 $0.00261
+0.51%
$2.63 million $334,562
Dec 29, 2025 $0.00266
+0.75%
$2.6 million $338,799
Dec 28, 2025 $0.00263
+0.17%
$2.64 million $314,908
Dec 27, 2025 $0.00262
-0.86%
$2.62 million $334,166
Dec 26, 2025 $0.00264
+1.01%
$2.64 million $328,744
Dec 25, 2025 $0.00263
+1.51%
$2.61 million $333,185
Dec 24, 2025 $0.0026
-0.76%
$2.59 million $324,056
Dec 23, 2025 $0.00262
-1.14%
$2.62 million $332,842
Dec 22, 2025 $0.00267
-2.57%
$2.65 million $326,439
Dec 21, 2025 $0.00274
-0.59%
$2.74 million $332,752
Dec 20, 2025 $0.00276
+2.88%
$2.75 million $317,475
Dec 19, 2025 $0.00269
+5.89%
$2.68 million $332,950
Dec 18, 2025 $0.00254
-6.79%
$2.54 million $337,165
Dec 17, 2025 $0.00273
-1.17%
$2.72 million $341,655
Dec 16, 2025 $0.00275
+0.28%
$2.75 million $329,566
Dec 15, 2025 $0.00273
-1.13%
$2.74 million $328,243
Dec 14, 2025 $0.00277
-1.06%
$2.76 million $331,729
Dec 13, 2025 $0.00277
-2.86%
$2.8 million $331,160
Dec 12, 2025 $0.00286
+1.41%
$2.86 million $339,606
Dec 11, 2025 $0.00282
-5.01%
$2.82 million $335,314
Dec 10, 2025 $0.00297
-0.79%
$2.97 million $324,316
Dec 9, 2025 $0.00299
+3.63%
$2.99 million $337,512
Dec 8, 2025 $0.00289
+1.32%
$2.89 million $330,826
Dec 7, 2025 $0.00285
-0.70%
$2.85 million $337,992
Dec 6, 2025 $0.00287
+1.94%
$2.87 million $332,409
Dec 5, 2025 $0.00282
-4.26%
$2.82 million $340,458
Dec 4, 2025 $0.00294
-5.79%
$2.95 million $332,951
Dec 3, 2025 $0.00312
+4.20%
$3.13 million $350,449
Dec 2, 2025 $0.003
+10.24%
$3 million $335,085
Dec 1, 2025 $0.00272
-6.61%
$2.72 million $346,582
Nov 30, 2025 $0.00295
+0.84%
$2.91 million $332,203
Nov 29, 2025 $0.00292
-0.50%
$2.92 million $334,651
Nov 28, 2025 $0.00294
-2.28%
$2.93 million $339,649